| BMD CPO Futures Closing Prices | ||||||||
| 28-Sep-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Oct-18 | 2118 | 2117 | 1 | 2104 | 2112 | 2090 | 211 | 3,045 |
| Nov-18 | 2143 | 2142 | 1 | 2155 | 2159 | 2118 | 11,953 | 33,438 |
| Dec-18 | 2174 | 2166 | 8 | 2175 | 2183 | 2149 | 30,087 | 62,603 |
| Jan-19 | 2219 | 2201 | 18 | 2211 | 2224 | 2192 | 12,638 | 43,649 |
| Feb-19 | 2270 | 2243 | 27 | 2255 | 2273 | 2239 | 6,588 | 20,928 |
| Mar-19 | 2312 | 2285 | 27 | 2295 | 2318 | 2280 | 4,935 | 28,435 |
| Apr-19 | 2344 | 2316 | 28 | 2328 | 2345 | 2312 | 1,599 | 15,574 |
| May-19 | 2356 | 2328 | 28 | 2343 | 2358 | 2325 | 3,773 | 24,413 |
| Jun-19 | 2360 | 2332 | 28 | 2345 | 2348 | 2345 | 39 | 5,909 |
| Jul-19 | 2365 | 2337 | 28 | 2353 | 2354 | 2345 | 103 | 11,548 |
| Aug-19 | 2375 | 2347 | 28 | 2360 | 2360 | 2352 | 53 | 690 |
| Sep-19 | 2371 | 2343 | 28 | 2343 | 2357 | 2343 | 74 | 7,957 |
| Nov-19 | 2380 | 2352 | 28 | 2358 | 2361 | 2348 | 232 | 8,593 |
| Jan-20 | 2422 | 2394 | 28 | 1,093 | ||||
| Mar-20 | 2433 | 2405 | 28 | 2410 | 2410 | 2405 | 10 | 181 |
| May-20 | 2433 | 2405 | 28 | 3 | ||||
| Jul-20 | 2433 | 2405 | 28 | |||||
| Sep-20 | 2433 | 2405 | 28 | |||||
| Nov-20 | 2433 | 2405 | 28 | |||||
| Jan-21 | 2433 | 2405 | 28 | |||||
| Mar-21 | 2433 | 2405 | 28 | |||||
| May-21 | 2433 | 2405 | 28 | |||||
| Jul-21 | 2433 | 2405 | 28 | |||||
| Sep-21 | 2433 | 2405 | 28 | |||||
| TOTAL | 72,295 | 268,059 | ||||||
