| BMD CPO Futures Closing Prices | ||||||||
| 28-Oct-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-25 | 4284 | 4335 | (51) | 4333 | 4342 | 4277 | 2,162 | 9,547 |
| Dec-25 | 4300 | 4354 | (54) | 4358 | 4362 | 4287 | 8,879 | 37,533 |
| Jan-26 | 4317 | 4373 | (56) | 4380 | 4384 | 4302 | 42,107 | 59,294 |
| Feb-26 | 4330 | 4388 | (58) | 4394 | 4397 | 4316 | 15,482 | 27,772 |
| Mar-26 | 4331 | 4386 | (55) | 4390 | 4397 | 4318 | 16,757 | 33,865 |
| Apr-26 | 4321 | 4377 | (56) | 4374 | 4385 | 4308 | 7,645 | 25,214 |
| May-26 | 4307 | 4361 | (54) | 4358 | 4372 | 4293 | 6,593 | 26,358 |
| Jun-26 | 4285 | 4334 | (49) | 4336 | 4346 | 4272 | 2,246 | 12,448 |
| Jul-26 | 4250 | 4297 | (47) | 4300 | 4312 | 4241 | 2,239 | 13,596 |
| Aug-26 | 4225 | 4267 | (42) | 4270 | 4278 | 4217 | 811 | 5,912 |
| Sep-26 | 4205 | 4247 | (42) | 4260 | 4260 | 4200 | 827 | 13,108 |
| Oct-26 | 4203 | 4245 | (42) | 4221 | 4221 | 4200 | 141 | 126 |
| Nov-26 | 4210 | 4243 | (33) | 4220 | 4227 | 4200 | 334 | 3,670 |
| Jan-27 | 4210 | 4243 | (33) | 1 | 25 | |||
| Mar-27 | 4210 | 4243 | (33) | 4 | ||||
| May-27 | 4210 | 4243 | (33) | 3 | ||||
| Jul-27 | 4210 | 4243 | (33) | |||||
| Sep-27 | 4210 | 4243 | (33) | 1 | ||||
| Nov-27 | 4210 | 4243 | (33) | |||||
| Jan-28 | 4210 | 4243 | (33) | |||||
| Mar-28 | 4210 | 4243 | (33) | |||||
| May-28 | 4210 | 4243 | (33) | |||||
| Jul-28 | 4210 | 4243 | (33) | |||||
| Sep-28 | 4210 | 4243 | (33) | |||||
| TOTAL | 106,224 | 268,476 | ||||||
