| BMD CPO Futures Closing Prices | ||||||||
| 28-Oct-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-24 | 4631 | 4632 | (1) | 4612 | 4690 | 4586 | 1,831 | 10,801 |
| Dec-24 | 4576 | 4584 | (8) | 4569 | 4635 | 4530 | 4,157 | 41,913 |
| Jan-25 | 4529 | 4536 | (7) | 4502 | 4589 | 4482 | 31,169 | 84,012 |
| Feb-25 | 4470 | 4481 | (11) | 4462 | 4530 | 4430 | 5,546 | 24,464 |
| Mar-25 | 4406 | 4423 | (17) | 4395 | 4469 | 4372 | 4,191 | 22,329 |
| Apr-25 | 4335 | 4357 | (22) | 4326 | 4403 | 4315 | 3,214 | 15,977 |
| May-25 | 4268 | 4293 | (25) | 4276 | 4337 | 4253 | 3,808 | 18,572 |
| Jun-25 | 4195 | 4224 | (29) | 4215 | 4264 | 4182 | 1,851 | 7,678 |
| Jul-25 | 4133 | 4161 | (28) | 4151 | 4201 | 4119 | 2,245 | 9,771 |
| Aug-25 | 4087 | 4112 | (25) | 4089 | 4134 | 4078 | 929 | 4,982 |
| Sep-25 | 4057 | 4082 | (25) | 4087 | 4107 | 4041 | 772 | 8,515 |
| Oct-25 | 4039 | 4064 | (25) | 4031 | 4111 | 4028 | 564 | 1,087 |
| Nov-25 | 4040 | 4065 | (25) | 4054 | 4086 | 4024 | 344 | 2,101 |
| Jan-26 | 4040 | 4065 | (25) | 4060 | 4080 | 4028 | 47 | 31 |
| Mar-26 | 4040 | 4065 | (25) | |||||
| May-26 | 4040 | 4065 | (25) | |||||
| Jul-26 | 4040 | 4065 | (25) | |||||
| Sep-26 | 4040 | 4065 | (25) | |||||
| Nov-26 | 4040 | 4065 | (25) | |||||
| Jan-27 | 4040 | 4065 | (25) | |||||
| Mar-27 | 4040 | 4065 | (25) | |||||
| May-27 | 4040 | 4065 | (25) | |||||
| Jul-27 | 4040 | 4065 | (25) | |||||
| Sep-27 | 4040 | 4065 | (25) | |||||
| TOTAL | 60,668 | 252,233 | ||||||
