| BMD CPO Futures Closing Prices | ||||||||
| 28-Oct-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-21 | 5310 | 5300 | 10 | 5204 | 5310 | 5180 | 478 | 7,995 |
| Dec-21 | 5111 | 5123 | (12) | 5020 | 5117 | 4986 | 3,955 | 30,672 |
| Jan-22 | 4929 | 4966 | (37) | 4870 | 4941 | 4827 | 29,974 | 54,252 |
| Feb-22 | 4800 | 4847 | (47) | 4750 | 4813 | 4707 | 9,251 | 28,039 |
| Mar-22 | 4679 | 4730 | (51) | 4611 | 4696 | 4590 | 6,169 | 18,033 |
| Apr-22 | 4554 | 4605 | (51) | 4534 | 4574 | 4472 | 3,030 | 11,677 |
| May-22 | 4444 | 4491 | (47) | 4370 | 4456 | 4359 | 2,668 | 17,034 |
| Jun-22 | 4330 | 4377 | (47) | 4257 | 4340 | 4243 | 1,401 | 7,159 |
| Jul-22 | 4222 | 4272 | (50) | 4150 | 4232 | 4150 | 1,057 | 4,681 |
| Aug-22 | 4118 | 4175 | (57) | 4049 | 4128 | 4048 | 412 | 1,691 |
| Sep-22 | 4030 | 4075 | (45) | 4000 | 4040 | 3980 | 253 | 4,041 |
| Oct-22 | 3950 | 3988 | (38) | 3908 | 3963 | 3908 | 74 | 207 |
| Nov-22 | 3885 | 3923 | (38) | 3840 | 3905 | 3840 | 202 | 3,712 |
| Jan-23 | 3787 | 3825 | (38) | 145 | 1,717 | |||
| Mar-23 | 3733 | 3771 | (38) | 3779 | 3779 | 3779 | 4 | 1,468 |
| May-23 | 3683 | 3721 | (38) | 3720 | 3720 | 3720 | 4 | 899 |
| Jul-23 | 3655 | 3693 | (38) | 690 | ||||
| Sep-23 | 3615 | 3653 | (38) | 10 | ||||
| Nov-23 | 3615 | 3653 | (38) | |||||
| Jan-24 | 3615 | 3653 | (38) | |||||
| Mar-24 | 3615 | 3653 | (38) | |||||
| May-24 | 3615 | 3653 | (38) | |||||
| Jul-24 | 3615 | 3653 | (38) | |||||
| Sep-24 | 3615 | 3653 | (38) | |||||
| TOTAL | 59,077 | 193,977 | ||||||
