BMD CPO Closing Price – 28 October 2020

BMD CPO Futures Closing Prices
28-Oct-20
Month Settle Prev +/- Open High Low Volume Prev OI
Nov-20 3259 3237 22 3211 3370 3211 369 6,497
Dec-20 3218 3196 22 3164 3333 3160 7,155 26,308
Jan-21 3051 3065 (14) 3042 3123 3028 34,560 56,251
Feb-21 2964 2976 (12) 2950 3025 2940 10,659 22,532
Mar-21 2899 2908 (9) 2885 2952 2872 7,689 25,151
Apr-21 2843 2842 1 2824 2892 2809 5,699 18,969
May-21 2793 2792 1 2783 2840 2761 4,024 17,531
Jun-21 2743 2739 4 2720 2780 2713 2,113 8,870
Jul-21 2689 2685 4 2663 2734 2662 1,745 9,908
Aug-21 2656 2644 12 2624 2689 2620 756 5,018
Sep-21 2649 2614 35 2603 2672 2603 855 5,890
Oct-21 2650 2633 17 2601 2660 2601 495 348
Nov-21 2644 2612 32 2600 2660 2600 387 2,634
Jan-22 2655 2623 32 217
Mar-22 2655 2623 32 45
May-22 2655 2623 32
Jul-22 2655 2623 32
Sep-22 2655 2623 32
Nov-22 2655 2623 32
Jan-23 2655 2623 32
Mar-23 2655 2623 32
May-23 2655 2623 32
Jul-23 2655 2623 32
Sep-23 2655 2623 32
TOTAL 76,506 206,169