BMD CPO Closing Price – 28 November 2024

BMD CPO Futures Closing Prices
28-Nov-24
Month Settle Prev +/- Open High Low Volume Prev OP
Dec-24 5060 4928 132 4924 5060 4924 1,853 5,909
Jan-25 4965 4870 95 4865 4967 4830 8,365 31,909
Feb-25 4885 4798 87 4790 4891 4752 41,291 82,480
Mar-25 4793 4708 85 4705 4800 4667 10,767 33,885
Apr-25 4691 4614 77 4613 4696 4577 5,263 15,561
May-25 4584 4522 62 4520 4588 4488 4,824 19,925
Jun-25 4481 4440 41 4438 4486 4402 2,087 8,195
Jul-25 4399 4368 31 4369 4401 4331 2,035 11,177
Aug-25 4337 4315 22 4315 4342 4278 1,283 6,331
Sep-25 4291 4275 16 4275 4293 4232 1,791 9,092
Oct-25 4262 4247 15 4256 4267 4210 641 1,716
Nov-25 4248 4236 12 4235 4250 4198 461 3,105
Jan-26 4239 4232 7 4230 4230 4186 72 805
Mar-26 4226 4219 7 113
May-26 4176 4169 7 2
Jul-26 4136 4129 7 2
Sep-26 4116 4109 7
Nov-26 4116 4109 7
Jan-27 4116 4109 7
Mar-27 4116 4109 7
May-27 4116 4109 7
Jul-27 4116 4109 7
Sep-27 4116 4109 7
Nov-27 4116 4109 7
TOTAL 80,733 230,207

Leave a Comment