| BMD CPO Futures Closing Prices | ||||||||
| 28-Nov-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-23 | 3756 | 3766 | (10) | 3769 | 3790 | 3744 | 959 | 5,445 |
| Jan-24 | 3849 | 3845 | 4 | 3851 | 3883 | 3820 | 5,224 | 29,790 |
| Feb-24 | 3897 | 3891 | 6 | 3892 | 3931 | 3864 | 27,168 | 42,431 |
| Mar-24 | 3922 | 3911 | 11 | 3926 | 3954 | 3885 | 8,078 | 35,845 |
| Apr-24 | 3921 | 3906 | 15 | 3917 | 3946 | 3885 | 3,967 | 19,512 |
| May-24 | 3904 | 3884 | 20 | 3894 | 3922 | 3870 | 4,359 | 27,596 |
| Jun-24 | 3877 | 3855 | 22 | 3860 | 3882 | 3841 | 2,304 | 13,502 |
| Jul-24 | 3845 | 3824 | 21 | 3830 | 3855 | 3810 | 4,891 | 15,920 |
| Aug-24 | 3812 | 3792 | 20 | 3801 | 3822 | 3784 | 1,306 | 5,444 |
| Sep-24 | 3795 | 3775 | 20 | 3776 | 3801 | 3766 | 887 | 9,606 |
| Oct-24 | 3788 | 3768 | 20 | 3763 | 3763 | 3763 | 29 | 428 |
| Nov-24 | 3781 | 3761 | 20 | 3750 | 3763 | 3745 | 309 | 5,411 |
| Jan-25 | 3790 | 3770 | 20 | 3780 | 3785 | 3780 | 21 | 458 |
| Mar-25 | 3790 | 3770 | 20 | 3 | ||||
| May-25 | 3790 | 3770 | 20 | |||||
| Jul-25 | 3790 | 3770 | 20 | |||||
| Sep-25 | 3790 | 3770 | 20 | |||||
| Nov-25 | 3790 | 3770 | 20 | |||||
| Jan-26 | 3790 | 3770 | 20 | |||||
| Mar-26 | 3790 | 3770 | 20 | |||||
| May-26 | 3790 | 3770 | 20 | |||||
| Jul-26 | 3790 | 3770 | 20 | |||||
| Sep-26 | 3790 | 3770 | 20 | |||||
| Nov-26 | 3790 | 3770 | 20 | |||||
| TOTAL | 59,502 | 211,391 | ||||||