| BMD CPO Futures Closing Prices | ||||||||
| 28-Nov-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-19 | 2637 | 2600 | 37 | 2598 | 2631 | 2570 | 175 | 1,862 |
| Jan-20 | 2700 | 2654 | 46 | 2652 | 2703 | 2615 | 3,976 | 17,344 |
| Feb-20 | 2723 | 2687 | 36 | 2681 | 2726 | 2645 | 31,191 | 51,350 |
| Mar-20 | 2726 | 2700 | 26 | 2694 | 2728 | 2655 | 12,749 | 39,924 |
| Apr-20 | 2713 | 2697 | 16 | 2691 | 2714 | 2649 | 6,655 | 20,385 |
| May-20 | 2690 | 2682 | 8 | 2674 | 2692 | 2633 | 10,533 | 26,514 |
| Jun-20 | 2680 | 2672 | 8 | 2675 | 2676 | 2617 | 2,820 | 15,554 |
| Jul-20 | 2643 | 2648 | (5) | 2644 | 2658 | 2596 | 1,933 | 10,386 |
| Aug-20 | 2620 | 2626 | (6) | 2614 | 2620 | 2570 | 1,228 | 3,924 |
| Sep-20 | 2601 | 2606 | (5) | 2597 | 2611 | 2550 | 2,592 | 15,367 |
| Oct-20 | 2596 | 2602 | (6) | 2591 | 2606 | 2547 | 477 | 4,583 |
| Nov-20 | 2594 | 2600 | (6) | 2583 | 2604 | 2545 | 2,027 | 20,026 |
| Jan-21 | 2623 | 2629 | (6) | 2622 | 2622 | 2577 | 322 | 2,629 |
| Mar-21 | 2634 | 2640 | (6) | 2627 | 2631 | 2585 | 369 | 2,027 |
| May-21 | 2625 | 2631 | (6) | 2624 | 2624 | 2624 | 2 | 149 |
| Jul-21 | 2611 | 2617 | (6) | 3 | ||||
| Sep-21 | 2615 | 2621 | (6) | |||||
| Nov-21 | 2617 | 2623 | (6) | |||||
| Jan-22 | 2617 | 2623 | (6) | |||||
| Mar-22 | 2617 | 2623 | (6) | |||||
| May-22 | 2617 | 2623 | (6) | |||||
| Jul-22 | 2617 | 2623 | (6) | |||||
| Sep-22 | 2617 | 2623 | (6) | |||||
| Nov-22 | 2617 | 2623 | (6) | |||||
| TOTAL | 77,049 | 232,027 | ||||||