BMD CPO Closing Price – 28 November 2018 – KataDataKu

BMD CPO Futures Closing Prices
28-Nov-18

Month	Settle	Prev	Change	Open	High	Low	Volume	OP
Dec-18	1839	1805	34	1809	1840	1798	242	5,380
Jan-19	1938	1889	49	1905	1941	1891	6,733	27,971
Feb-19	2014	1966	48	1982	2017	1966	20,242	51,044
Mar-19	2089	2041	48	2055	2093	2042	7,795	39,639
Apr-19	2149	2104	45	2117	2153	2104	4,805	33,829
May-19	2180	2138	42	2151	2183	2135	2,966	25,643
Jun-19	2189	2149	40	2158	2193	2145	671	12,575
Jul-19	2188	2150	38	2163	2190	2145	621	15,152
Aug-19	2189	2155	34	2168	2168	2142	123	1,839
Sep-19	2185	2151	34	2163	2187	2139	408	9,945
Oct-19	2195	2161	34	2172	2172	2147	78	658
Nov-19	2189	2155	34	2172	2198	2153	620	11,545
Jan-20	2229	2186	43	2199	2230	2179	235	2,656
Mar-20	2237	2194	43	2210	2235	2193	29	2,574
May-20	2252	2209	43	2228	2228	2228	1	59
Jul-20	2252	2209	43
Sep-20	2252	2209	43
Nov-20	2252	2209	43
Jan-21	2252	2209	43
Mar-21	2252	2209	43
May-21	2252	2209	43
Jul-21	2252	2209	43
Sep-21	2252	2209	43
Nov-21	2252	2209	43
TOTAL							45,569	240,509