| BMD CPO Futures Closing Prices | ||||||||
| 28-May-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-24 | 3951 | 3865 | 86 | 3869 | 3959 | 3869 | 1,331 | 8,057 |
| Jul-24 | 3958 | 3867 | 91 | 3872 | 3965 | 3872 | 8,171 | 36,809 |
| Aug-24 | 3960 | 3870 | 90 | 3873 | 3968 | 3873 | 31,712 | 51,293 |
| Sep-24 | 3961 | 3878 | 83 | 3882 | 3971 | 3882 | 9,338 | 30,802 |
| Oct-24 | 3963 | 3884 | 79 | 3889 | 3974 | 3889 | 3,888 | 13,997 |
| Nov-24 | 3973 | 3897 | 76 | 3906 | 3985 | 3905 | 2,929 | 16,806 |
| Dec-24 | 3994 | 3920 | 74 | 3924 | 4005 | 3924 | 2,622 | 12,689 |
| Jan-25 | 4026 | 3952 | 74 | 3960 | 4035 | 3960 | 2,030 | 11,346 |
| Feb-25 | 4053 | 3979 | 74 | 4019 | 4053 | 4012 | 641 | 3,691 |
| Mar-25 | 4063 | 3989 | 74 | 4033 | 4071 | 4028 | 932 | 9,892 |
| Apr-25 | 4059 | 3985 | 74 | 4030 | 4056 | 4026 | 158 | 2,715 |
| May-25 | 4059 | 3985 | 74 | 4025 | 4067 | 4025 | 235 | 3,159 |
| Jul-25 | 4029 | 3955 | 74 | 3986 | 4014 | 3986 | 76 | 1,777 |
| Sep-25 | 4007 | 3933 | 74 | 6 | 338 | |||
| Nov-25 | 4012 | 3938 | 74 | 3996 | 3996 | 3996 | 6 | 128 |
| Jan-26 | 4012 | 3938 | 74 | |||||
| Mar-26 | 4012 | 3938 | 74 | |||||
| May-26 | 4012 | 3938 | 74 | |||||
| Jul-26 | 4012 | 3938 | 74 | |||||
| Sep-26 | 4012 | 3938 | 74 | |||||
| Nov-26 | 4012 | 3938 | 74 | |||||
| Jan-27 | 4012 | 3938 | 74 | |||||
| Mar-27 | 4012 | 3938 | 74 | |||||
| May-27 | 4012 | 3938 | 74 | |||||
| TOTAL | 64,075 | 203,499 | ||||||
