| BMD CPO Futures Closing Prices | ||||||||
| 28-May-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-21 | 4301 | 4266 | 35 | 4378 | 4378 | 4300 | 1,248 | 5,968 |
| Jul-21 | 4160 | 4083 | 77 | 4205 | 4210 | 4144 | 3,177 | 28,741 |
| Aug-21 | 4010 | 3916 | 94 | 4039 | 4061 | 3988 | 29,560 | 42,291 |
| Sep-21 | 3894 | 3786 | 108 | 3900 | 3929 | 3865 | 11,692 | 23,760 |
| Oct-21 | 3811 | 3703 | 108 | 3800 | 3836 | 3781 | 5,034 | 24,835 |
| Nov-21 | 3764 | 3652 | 112 | 3772 | 3787 | 3731 | 5,124 | 17,460 |
| Dec-21 | 3728 | 3613 | 115 | 3715 | 3746 | 3697 | 1,907 | 12,614 |
| Jan-22 | 3703 | 3588 | 115 | 3695 | 3720 | 3670 | 1,446 | 6,922 |
| Feb-22 | 3675 | 3560 | 115 | 3654 | 3687 | 3639 | 773 | 4,543 |
| Mar-22 | 3634 | 3519 | 115 | 3604 | 3645 | 3594 | 792 | 7,061 |
| Apr-22 | 3576 | 3473 | 103 | 3547 | 3588 | 3546 | 184 | 1,042 |
| May-22 | 3496 | 3393 | 103 | 3510 | 3521 | 3482 | 381 | 5,171 |
| Jul-22 | 3400 | 3292 | 108 | 3386 | 3414 | 3374 | 79 | 1,975 |
| Sep-22 | 3329 | 3221 | 108 | 3300 | 3320 | 3300 | 16 | 1,555 |
| Nov-22 | 3247 | 3139 | 108 | 3228 | 3230 | 3228 | 6 | 541 |
| Jan-23 | 3165 | 3062 | 103 | 3140 | 3140 | 3140 | 2 | 483 |
| Mar-23 | 3133 | 3030 | 103 | 3109 | 3109 | 3105 | 61 | 2 |
| May-23 | 3133 | 3030 | 103 | |||||
| Jul-23 | 3133 | 3030 | 103 | |||||
| Sep-23 | 3133 | 3030 | 103 | |||||
| Nov-23 | 3133 | 3030 | 103 | |||||
| Jan-24 | 3133 | 3030 | 103 | |||||
| Mar-24 | 3133 | 3030 | 103 | |||||
| May-24 | 3133 | 3030 | 103 | |||||
| TOTAL | 61,482 | 184,964 | ||||||