| BMD CPO Futures Closing Prices | ||||||||
| 28-May-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-20 | 2334 | 2345 | (11) | 2343 | 2371 | 2320 | 380 | 4,112 |
| Jul-20 | 2293 | 2304 | (11) | 2310 | 2317 | 2269 | 5,547 | 28,694 |
| Aug-20 | 2268 | 2281 | (13) | 2300 | 2300 | 2246 | 25,652 | 42,056 |
| Sep-20 | 2265 | 2276 | (11) | 2292 | 2293 | 2245 | 9,971 | 28,483 |
| Oct-20 | 2272 | 2284 | (12) | 2292 | 2293 | 2253 | 3,146 | 22,661 |
| Nov-20 | 2280 | 2286 | (6) | 2299 | 2301 | 2263 | 3,427 | 27,482 |
| Dec-20 | 2291 | 2299 | (8) | 2310 | 2314 | 2280 | 1,575 | 18,703 |
| Jan-21 | 2317 | 2324 | (7) | 2330 | 2337 | 2310 | 1,246 | 15,862 |
| Feb-21 | 2336 | 2351 | (15) | 2353 | 2356 | 2331 | 769 | 4,840 |
| Mar-21 | 2340 | 2355 | (15) | 2356 | 2365 | 2345 | 542 | 10,910 |
| Apr-21 | 2349 | 2364 | (15) | 2355 | 2355 | 2355 | 93 | 754 |
| May-21 | 2350 | 2362 | (12) | 2353 | 2370 | 2350 | 398 | 7,527 |
| Jul-21 | 2350 | 2364 | (14) | 2355 | 2383 | 2350 | 166 | 1,462 |
| Sep-21 | 2373 | 2387 | (14) | 447 | ||||
| Nov-21 | 2375 | 2389 | (14) | 2 | ||||
| Jan-22 | 2375 | 2389 | (14) | 1 | ||||
| Mar-22 | 2375 | 2389 | (14) | |||||
| May-22 | 2375 | 2389 | (14) | |||||
| Jul-22 | 2375 | 2389 | (14) | |||||
| Sep-22 | 2375 | 2389 | (14) | |||||
| Nov-22 | 2375 | 2389 | (14) | |||||
| Jan-23 | 2375 | 2389 | (14) | |||||
| Mar-23 | 2375 | 2389 | (14) | |||||
| May-23 | 2375 | 2389 | (14) | |||||
| TOTAL | 52,912 | 213,996 | ||||||