BMD CPO Closing Price – 28 May 2019

BMD CPO Futures Closing Prices
28-May-19
Month Settle Prev +/- Open High Low Volume Prev OI
Jun-19 2018 1987 31 1995 2020 1995 385 4,635
Jul-19 2050 2015 35 2028 2054 2019 4,272 25,523
Aug-19 2066 2025 41 2036 2069 2029 17,151 56,032
Sep-19 2080 2039 41 2051 2081 2043 4,498 25,332
Oct-19 2096 2059 37 2072 2098 2063 2,274 21,028
Nov-19 2113 2079 34 2092 2115 2084 1,924 24,775
Dec-19 2149 2125 24 2130 2151 2128 891 15,400
Jan-20 2189 2173 16 2181 2193 2178 819 12,081
Feb-20 2233 2213 20 2230 2237 2228 265 3,263
Mar-20 2274 2254 20 2270 2281 2269 342 19,603
Apr-20 2300 2300 0 2305 2308 2300 53 638
May-20 2324 2324 0 2331 2332 2331 8 8,951
Jul-20 2390 2388 2 2390 2390 2390 2 3,508
Sep-20 2411 2407 4 2,489
Nov-20 2435 2431 4 3,158
Jan-21 2462 2458 4 297
Mar-21 2476 2472 4 301
May-21 2471 2467 4 2
Jul-21 2471 2467 4
Sep-21 2471 2467 4
Nov-21 2471 2467 4
Jan-22 2471 2467 4
Mar-22 2471 2467 4
May-22 2471 2467 4
TOTAL 32,884 227,016