BMD CPO Closing Price – 28 March 2025

BMD CPO Futures Closing Prices
28-Mar-25
Month Settle Prev +/- Open High Low Volume Prev OP
Apr-25 4762 4692 70 4723 4785 4723 1,154 5,055
May-25 4551 4451 100 4494 4569 4480 7,393 34,416
Jun-25 4419 4312 107 4350 4435 4340 33,644 76,658
Jul-25 4312 4207 105 4245 4330 4233 13,488 41,277
Aug-25 4239 4138 101 4173 4259 4163 6,642 17,196
Sep-25 4200 4102 98 4125 4220 4125 7,671 25,969
Oct-25 4186 4096 90 4119 4205 4119 3,928 13,728
Nov-25 4185 4101 84 4128 4202 4123 6,227 17,540
Dec-25 4196 4118 78 4149 4212 4147 3,047 10,268
Jan-26 4204 4132 72 4160 4224 4160 3,175 7,162
Feb-26 4210 4138 72 4180 4232 4180 833 786
Mar-26 4222 4158 64 4180 4231 4180 1,446 4,829
May-26 4205 4151 54 4198 4216 4198 595 646
Jul-26 4178 4124 54 4165 4186 4165 412 683
Sep-26 4186 4135 51 39
Nov-26 4186 4135 51 14
Jan-27 4186 4135 51
Mar-27 4186 4135 51
May-27 4186 4135 51
Jul-27 4186 4135 51
Sep-27 4186 4135 51
Nov-27 4186 4135 51
Jan-28 4186 4135 51
Mar-28 4186 4135 51
TOTAL 89,655 256,266