BMD CPO Closing Price – 28 March 2023

BMD CPO Futures Closing Prices
28-Mar-23
Month Settle Prev +/- Open High Low Volume Prev OI
Apr-23 4011 3884 127 3896 4013 3880 688 3,218
May-23 3833 3694 139 3718 3841 3690 5,334 27,308
Jun-23 3687 3576 111 3600 3695 3567 30,329 57,605
Jul-23 3613 3528 85 3551 3621 3517 11,763 31,109
Aug-23 3579 3511 68 3535 3588 3511 9,316 17,551
Sep-23 3564 3501 63 3525 3573 3491 8,784 15,539
Oct-23 3553 3488 65 3509 3562 3479 3,788 10,576
Nov-23 3548 3478 70 3498 3553 3469 2,706 12,881
Dec-23 3545 3475 70 3469 3550 3469 1,378 5,838
Jan-24 3547 3477 70 3510 3552 3510 1,150 4,422
Feb-24 3551 3481 70 3492 3551 3492 468 997
Mar-24 3564 3494 70 3499 3560 3499 894 3,358
May-24 3562 3492 70 2 702
Jul-24 3562 3492 70 1 109
Sep-24 3562 3492 70
Nov-24 3562 3492 70
Jan-25 3562 3492 70
Mar-25 3562 3492 70
May-25 3562 3492 70
Jul-25 3562 3492 70
Sep-25 3562 3492 70
Nov-25 3562 3492 70
Jan-26 3562 3492 70
Mar-26 3562 3492 70
TOTAL 76,601 191,213