| BMD CPO Futures Closing Prices | ||||||||
| 28-Mar-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-22 | 6579 | 6616 | (37) | 6629 | 6630 | 6560 | 557 | 5,304 |
| May-22 | 6252 | 6299 | (47) | 6321 | 6348 | 6214 | 2,337 | 29,785 |
| Jun-22 | 5978 | 6027 | (49) | 6066 | 6098 | 5950 | 14,464 | 47,789 |
| Jul-22 | 5808 | 5858 | (50) | 5890 | 5914 | 5787 | 4,575 | 25,231 |
| Aug-22 | 5705 | 5745 | (40) | 5781 | 5785 | 5681 | 2,148 | 15,199 |
| Sep-22 | 5645 | 5698 | (53) | 5726 | 5726 | 5615 | 1,822 | 24,089 |
| Oct-22 | 5604 | 5656 | (52) | 5691 | 5700 | 5602 | 907 | 10,245 |
| Nov-22 | 5585 | 5637 | (52) | 5648 | 5663 | 5585 | 969 | 10,648 |
| Dec-22 | 5575 | 5610 | (35) | 5627 | 5627 | 5575 | 316 | 6,471 |
| Jan-23 | 5557 | 5592 | (35) | 5608 | 5620 | 5557 | 129 | 4,685 |
| Feb-23 | 5520 | 5555 | (35) | 5574 | 5574 | 5574 | 5 | 533 |
| Mar-23 | 5487 | 5522 | (35) | 5497 | 5497 | 5497 | 7 | 2,309 |
| May-23 | 5369 | 5404 | (35) | 7 | 1,256 | |||
| Jul-23 | 5203 | 5238 | (35) | 3 | 997 | |||
| Sep-23 | 5016 | 5051 | (35) | 1,500 | ||||
| Nov-23 | 5019 | 5054 | (35) | 236 | ||||
| Jan-24 | 4917 | 4952 | (35) | 368 | ||||
| Mar-24 | 4769 | 4804 | (35) | 289 | ||||
| May-24 | 4769 | 4804 | (35) | |||||
| Jul-24 | 4769 | 4804 | (35) | |||||
| Sep-24 | 4769 | 4804 | (35) | |||||
| Nov-24 | 4769 | 4804 | (35) | |||||
| Jan-25 | 4769 | 4804 | (35) | |||||
| Mar-25 | 4769 | 4804 | (35) | |||||
| TOTAL | 28,246 | 186,934 | ||||||
