| BMD CPO Futures Closing Prices | ||||||||
| 28-Mar-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Apr-18 | 2397 | 2400 | (3) | 2385 | 2403 | 2370 | 221 | 2,158 |
| May-18 | 2423 | 2435 | (12) | 2429 | 2430 | 2421 | 2,452 | 17,557 |
| Jun-18 | 2418 | 2431 | (13) | 2426 | 2427 | 2417 | 13,604 | 59,359 |
| Jul-18 | 2416 | 2428 | (12) | 2422 | 2423 | 2413 | 3,744 | 43,752 |
| Aug-18 | 2408 | 2420 | (12) | 2411 | 2417 | 2408 | 1,825 | 14,965 |
| Sep-18 | 2403 | 2416 | (13) | 2407 | 2411 | 2402 | 2,249 | 29,932 |
| Oct-18 | 2396 | 2409 | (13) | 2402 | 2403 | 2395 | 810 | 5229 |
| Nov-18 | 2394 | 2406 | (12) | 2398 | 2401 | 2393 | 1,274 | 20,539 |
| Dec-18 | 2404 | 2415 | (11) | 2410 | 2414 | 2407 | 288 | 2067 |
| Jan-19 | 2429 | 2440 | (11) | 2435 | 2436 | 2429 | 278 | 8,389 |
| Feb-19 | 2436 | 2447 | (11) | 2449 | 2453 | 2449 | 65 | 683 |
| Mar-19 | 2455 | 2455 | Unch | 2452 | 2460 | 2452 | 130 | 12,357 |
| May-19 | 2462 | 2462 | Unch | 2461 | 2462 | 2461 | 14 | 12,554 |
| Jul-19 | 2461 | 2461 | Unch | 1,031 | ||||
| Sep-19 | 2454 | 2454 | Unch | 291 | ||||
| Nov-19 | 2454 | 2454 | Unch | 31 | ||||
| Jan-20 | 2454 | 2454 | Unch | |||||
| Mar-20 | 2454 | 2454 | Unch | |||||
| May-20 | 2454 | 2454 | Unch | |||||
| Jul-20 | 2454 | 2454 | Unch | |||||
| Sep-20 | 2454 | 2454 | Unch | |||||
| Nov-20 | 2454 | 2454 | Unch | |||||
| Jan-21 | 2454 | 2454 | Unch | |||||
| Mar-21 | 2454 | 2454 | Unch | |||||
| TOTAL | 26,954 | 230,894 | ||||||
