| BMD CPO Futures Closing Prices | ||||||||
| 28-Jun-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-24 | 3976 | 3945 | 31 | 3955 | 3994 | 3955 | 1,013 | 4,978 |
| Aug-24 | 3932 | 3910 | 22 | 3913 | 3947 | 3909 | 6,276 | 30,474 |
| Sep-24 | 3916 | 3890 | 26 | 3895 | 3932 | 3893 | 30,025 | 58,006 |
| Oct-24 | 3905 | 3884 | 21 | 3889 | 3923 | 3885 | 6,434 | 27,908 |
| Nov-24 | 3903 | 3886 | 17 | 3898 | 3922 | 3885 | 5,777 | 16,595 |
| Dec-24 | 3911 | 3901 | 10 | 3910 | 3933 | 3900 | 4,235 | 15,758 |
| Jan-25 | 3931 | 3923 | 8 | 3936 | 3955 | 3922 | 3,039 | 15,270 |
| Feb-25 | 3948 | 3945 | 3 | 3958 | 3977 | 3940 | 1,747 | 7,199 |
| Mar-25 | 3953 | 3955 | (2) | 3971 | 3986 | 3948 | 2,305 | 14,857 |
| Apr-25 | 3942 | 3950 | (8) | 3972 | 3980 | 3938 | 1,651 | 5,066 |
| May-25 | 3930 | 3942 | (12) | 3950 | 3970 | 3927 | 1,294 | 5,322 |
| Jun-25 | 3915 | 3927 | (12) | 3929 | 3930 | 3920 | 88 | 174 |
| Jul-25 | 3900 | 3912 | (12) | 3929 | 3937 | 3899 | 323 | 2,146 |
| Sep-25 | 3877 | 3889 | (12) | 3910 | 3919 | 3891 | 34 | 625 |
| Nov-25 | 3879 | 3891 | (12) | 3885 | 3885 | 3885 | 3 | 322 |
| Jan-26 | 3879 | 3891 | (12) | |||||
| Mar-26 | 3879 | 3891 | (12) | |||||
| May-26 | 3879 | 3891 | (12) | |||||
| Jul-26 | 3879 | 3891 | (12) | |||||
| Sep-26 | 3879 | 3891 | (12) | |||||
| Nov-26 | 3879 | 3891 | (12) | |||||
| Jan-27 | 3879 | 3891 | (12) | |||||
| Mar-27 | 3879 | 3891 | (12) | |||||
| May-27 | 3879 | 3891 | (12) | |||||
| TOTAL | 64,244 | 204,700 | ||||||
