BMD CPO Closing Price – 28 June 2023

BMD CPO Futures Closing Prices
28-Jun-23
Month Settle Prev +/- Open High Low Volume Prev OP
Jul-23 3751 3685 66 3670 3798 3670 461 3,315
Aug-23 3760 3683 77 3682 3809 3665 6,376 32,012
Sep-23 3755 3675 80 3665 3802 3654 30,823 45,119
Oct-23 3750 3670 80 3671 3797 3651 6,032 20,768
Nov-23 3754 3674 80 3675 3800 3655 5,493 18,920
Dec-23 3766 3686 80 3694 3806 3667 3,844 13,876
Jan-24 3780 3700 80 3708 3822 3685 4,664 14,474
Feb-24 3801 3721 80 3720 3836 3720 1,590 5,344
Mar-24 3804 3732 72 3744 3847 3729 1,946 13,526
Apr-24 3809 3737 72 3737 3835 3737 617 1,853
May-24 3801 3729 72 3737 3840 3737 1,442 6,909
Jun-24 3802 3730 72 3735 3825 3728 701 94
Jul-24 3780 3721 59 3724 3800 3718 710 3,659
Sep-24 3752 3698 54 3689 3744 3689 318 682
Nov-24 3747 3693 54 3665 3699 3665 125 145
Jan-25 3747 3693 54
Mar-25 3747 3693 54
May-25 3747 3693 54
Jul-25 3747 3693 54
Sep-25 3747 3693 54
Nov-25 3747 3693 54
Jan-26 3747 3693 54
Mar-26 3747 3693 54
May-26 3747 3693 54
TOTAL 65,142 180,696