| BMD CPO Futures Closing Prices | ||||||||
| 28-Jun-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-22 | 5159 | 5049 | 110 | 5014 | 5201 | 4959 | 2,325 | 9,199 |
| Aug-22 | 5062 | 4985 | 77 | 4989 | 5117 | 4835 | 5,070 | 33,357 |
| Sep-22 | 4989 | 4922 | 67 | 4926 | 5048 | 4775 | 29,670 | 52,750 |
| Oct-22 | 4958 | 4905 | 53 | 4905 | 5011 | 4767 | 8,767 | 26,138 |
| Nov-22 | 4953 | 4918 | 35 | 4920 | 5007 | 4772 | 5,874 | 25,023 |
| Dec-22 | 4968 | 4935 | 33 | 4924 | 5019 | 4790 | 3,268 | 18,968 |
| Jan-23 | 4988 | 4959 | 29 | 4939 | 5031 | 4813 | 4,109 | 16,862 |
| Feb-23 | 4999 | 4958 | 41 | 4963 | 5039 | 4844 | 1,052 | 6,995 |
| Mar-23 | 5006 | 4965 | 41 | 4969 | 5049 | 4851 | 1,664 | 8,123 |
| Apr-23 | 5006 | 4965 | 41 | 4921 | 5039 | 4921 | 329 | 2,988 |
| May-23 | 4991 | 4967 | 24 | 4929 | 5017 | 4900 | 394 | 4,776 |
| Jun-23 | 4976 | 4952 | 24 | 4900 | 4987 | 4900 | 136 | 313 |
| Jul-23 | 4931 | 4907 | 24 | 4875 | 4950 | 4875 | 115 | 2,011 |
| Sep-23 | 4864 | 4840 | 24 | 4821 | 4867 | 4821 | 65 | 1,391 |
| Nov-23 | 4782 | 4758 | 24 | 4758 | 4772 | 4758 | 139 | 2,311 |
| Jan-24 | 4634 | 4610 | 24 | 4630 | 4642 | 4625 | 127 | 476 |
| Mar-24 | 4486 | 4462 | 24 | 4500 | 4510 | 4500 | 26 | 391 |
| May-24 | 4436 | 4412 | 24 | |||||
| Jul-24 | 4436 | 4412 | 24 | |||||
| Sep-24 | 4436 | 4412 | 24 | |||||
| Nov-24 | 4436 | 4412 | 24 | |||||
| Jan-25 | 4436 | 4412 | 24 | |||||
| Mar-25 | 4436 | 4412 | 24 | |||||
| May-25 | 4436 | 4412 | 24 | |||||
| TOTAL | 63,130 | 212,072 | ||||||
