| BMD CPO Futures Closing Prices | ||||||||
| 28-Jun-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-21 | 3590 | 3601 | (11) | 3529 | 3603 | 3502 | 3,056 | 23,019 |
| Aug-21 | 3506 | 3520 | (14) | 3450 | 3525 | 3421 | 23,922 | 48,236 |
| Sep-21 | 3465 | 3475 | (10) | 3404 | 3481 | 3379 | 6,006 | 23,923 |
| Oct-21 | 3442 | 3459 | (17) | 3389 | 3461 | 3367 | 3,739 | 22,860 |
| Nov-21 | 3449 | 3458 | (9) | 3375 | 3456 | 3368 | 2,787 | 15,092 |
| Dec-21 | 3455 | 3463 | (8) | 3429 | 3457 | 3375 | 2,214 | 9,354 |
| Jan-22 | 3460 | 3473 | (13) | 3385 | 3462 | 3384 | 1,236 | 9,112 |
| Feb-22 | 3458 | 3481 | (23) | 3390 | 3463 | 3389 | 1,629 | 10,501 |
| Mar-22 | 3452 | 3475 | (23) | 3404 | 3456 | 3403 | 586 | 2,600 |
| Apr-22 | 3443 | 3457 | (14) | 3399 | 3450 | 3381 | 509 | 6,871 |
| May-22 | 3421 | 3435 | (14) | 3360 | 3431 | 3360 | 59 | 450 |
| Jun-22 | 3406 | 3420 | (14) | 3395 | 3412 | 3395 | 23 | 2,355 |
| Jul-22 | 3365 | 3379 | (14) | 3374 | 3374 | 3361 | 20 | 2,581 |
| Sep-22 | 3322 | 3336 | (14) | 3321 | 3330 | 3320 | 18 | 951 |
| Nov-22 | 3235 | 3242 | (7) | 6 | 1,035 | |||
| Jan-23 | 3144 | 3151 | (7) | 3155 | 3155 | 3155 | 4 | 458 |
| Mar-23 | 3054 | 3061 | (7) | 3070 | 3070 | 3070 | 3 | 317 |
| May-23 | 3054 | 3061 | (7) | |||||
| Jul-23 | 3054 | 3061 | (7) | |||||
| Sep-23 | 3054 | 3061 | (7) | |||||
| Nov-23 | 3054 | 3061 | (7) | |||||
| Jan-24 | 3054 | 3061 | (7) | |||||
| Mar-24 | 3054 | 3061 | (7) | |||||
| May-24 | 3026 | 3003 | 23 | |||||
| TOTAL | 45,817 | 179,715 | ||||||
