| BMD CPO Futures Closing Prices | ||||||||
| 28-Jun-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-19 | 1865 | 1880 | (15) | 1874 | 1882 | 1860 | 204 | 1,794 |
| Aug-19 | 1920 | 1935 | (15) | 1932 | 1935 | 1914 | 3,366 | 20,571 |
| Sep-19 | 1951 | 1963 | (12) | 1963 | 1966 | 1946 | 16,530 | 56,509 |
| Oct-19 | 1983 | 1995 | (12) | 1994 | 1999 | 1981 | 5,421 | 30,004 |
| Nov-19 | 2021 | 2027 | (6) | 2027 | 2033 | 2017 | 3,899 | 25,514 |
| Dec-19 | 2071 | 2075 | (4) | 2075 | 2085 | 2066 | 3,360 | 25,412 |
| Jan-20 | 2130 | 2133 | (3) | 2131 | 2144 | 2126 | 1,666 | 15,764 |
| Feb-20 | 2170 | 2172 | (2) | 2177 | 2181 | 2168 | 1,292 | 4,050 |
| Mar-20 | 2207 | 2206 | 1 | 2202 | 2210 | 2201 | 1,768 | 19,978 |
| Apr-20 | 2231 | 2230 | 1 | 2230 | 2230 | 2230 | 10 | 984 |
| May-20 | 2258 | 2257 | 1 | 2252 | 2264 | 2251 | 764 | 9,501 |
| Jun-20 | 2294 | 2294 | Unch | 300 | ||||
| Jul-20 | 2317 | 2317 | Unch | 2318 | 2318 | 2318 | 11 | 4,263 |
| Sep-20 | 2336 | 2336 | Unch | 2337 | 2345 | 2337 | 112 | 3,463 |
| Nov-20 | 2368 | 2368 | Unch | 2375 | 2381 | 2375 | 259 | 3,356 |
| Jan-21 | 2403 | 2395 | 8 | 2415 | 2415 | 2402 | 2 | 301 |
| Mar-21 | 2417 | 2409 | 8 | 306 | ||||
| May-21 | 2423 | 2415 | 8 | 2 | ||||
| Jul-21 | 2428 | 2420 | 8 | |||||
| Sep-21 | 2432 | 2424 | 8 | |||||
| Nov-21 | 2434 | 2426 | 8 | |||||
| Jan-22 | 2434 | 2426 | 8 | |||||
| Mar-22 | 2434 | 2426 | 8 | |||||
| May-22 | 2434 | 2426 | 8 | |||||
| TOTAL | 38,664 | 222,072 | ||||||
