| BMD CPO Futures Closing Prices | ||||||||
| 28-Jun-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jul-18 | 2325 | 2304 | 21 | 2305 | 2325 | 2293 | 68 | 2,211 |
| Aug-18 | 2343 | 2314 | 29 | 2310 | 2345 | 2305 | 5,444 | 17,700 |
| Sep-18 | 2343 | 2315 | 28 | 2309 | 2344 | 2305 | 16,802 | 56,152 |
| Oct-18 | 2345 | 2318 | 27 | 2310 | 2347 | 2308 | 7,394 | 34,969 |
| Nov-18 | 2355 | 2327 | 28 | 2319 | 2357 | 2318 | 5,532 | 25,117 |
| Dec-18 | 2378 | 2356 | 22 | 2350 | 2380 | 2346 | 2,333 | 18,229 |
| Jan-19 | 2410 | 2394 | 16 | 2383 | 2414 | 2383 | 1,856 | 15,503 |
| Feb-19 | 2450 | 2435 | 15 | 2425 | 2453 | 2423 | 867 | 14,520 |
| Mar-19 | 2471 | 2453 | 18 | 2444 | 2473 | 2443 | 1,084 | 31,836 |
| Apr-19 | 2487 | 2469 | 18 | 2472 | 2491 | 2468 | 80 | 2,307 |
| May-19 | 2509 | 2481 | 28 | 2483 | 2511 | 2475 | 740 | 24,243 |
| Jun-19 | 2514 | 2486 | 28 | 311 | ||||
| Jul-19 | 2525 | 2489 | 36 | 2490 | 2525 | 2489 | 309 | 4,000 |
| Sep-19 | 2531 | 2495 | 36 | 2525 | 2533 | 2525 | 199 | 2,643 |
| Nov-19 | 2539 | 2503 | 36 | 2533 | 2540 | 2533 | 125 | 2,617 |
| Jan-20 | 2589 | 2553 | 36 | 2580 | 2585 | 2580 | 5 | 337 |
| Mar-20 | 2589 | 2553 | 36 | |||||
| May-20 | 2589 | 2553 | 36 | 2550 | 2550 | 2550 | 1 | |
| Jul-20 | 2589 | 2553 | 36 | |||||
| Sep-20 | 2589 | 2553 | 36 | |||||
| Nov-20 | 2589 | 2553 | 36 | |||||
| Jan-21 | 2589 | 2553 | 36 | |||||
| Mar-21 | 2589 | 2553 | 36 | |||||
| May-21 | 2589 | 2553 | 36 | |||||
| TOTAL | 42,839 | 252,695 | ||||||
