| BMD CPO Futures Closing Prices | ||||||||
| 28-Jul-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-25 | 4150 | 4221 | (71) | 4208 | 4210 | 4148 | 989 | 6,127 |
| Sep-25 | 4223 | 4258 | (35) | 4242 | 4254 | 4205 | 4,203 | 35,714 |
| Oct-25 | 4242 | 4273 | (31) | 4256 | 4273 | 4221 | 21,479 | 60,855 |
| Nov-25 | 4253 | 4283 | (30) | 4269 | 4281 | 4234 | 8,797 | 29,576 |
| Dec-25 | 4260 | 4290 | (30) | 4275 | 4285 | 4241 | 4,668 | 21,332 |
| Jan-26 | 4263 | 4290 | (27) | 4272 | 4285 | 4248 | 3,504 | 18,779 |
| Feb-26 | 4262 | 4285 | (23) | 4256 | 4270 | 4246 | 1,092 | 6,498 |
| Mar-26 | 4241 | 4264 | (23) | 4246 | 4260 | 4226 | 1,284 | 16,015 |
| Apr-26 | 4209 | 4232 | (23) | 4228 | 4228 | 4199 | 330 | 8,729 |
| May-26 | 4181 | 4199 | (18) | 4195 | 4195 | 4166 | 847 | 9,583 |
| Jun-26 | 4157 | 4173 | (16) | 4169 | 4169 | 4149 | 245 | 2,826 |
| Jul-26 | 4155 | 4171 | (16) | 4156 | 4160 | 4141 | 757 | 7,743 |
| Sep-26 | 4150 | 4166 | (16) | 4141 | 4146 | 4127 | 208 | 4,313 |
| Nov-26 | 4150 | 4166 | (16) | 4140 | 4145 | 4140 | 27 | 1,111 |
| Jan-27 | 4150 | 4166 | (16) | 2 | ||||
| Mar-27 | 4150 | 4166 | (16) | 50 | ||||
| May-27 | 4150 | 4166 | (16) | 50 | ||||
| Jul-27 | 4150 | 4166 | (16) | |||||
| Sep-27 | 4150 | 4166 | (16) | |||||
| Nov-27 | 4150 | 4166 | (16) | |||||
| Jan-28 | 4150 | 4166 | (16) | |||||
| Mar-28 | 4150 | 4166 | (16) | |||||
| May-28 | 4150 | 4166 | (16) | |||||
| Jul-28 | 4150 | 4166 | (16) | |||||
| TOTAL | 48,430 | 229,303 | ||||||
