BMD CPO Closing Price – 28 July 2022

BMD CPO Futures Closing Prices
28-Jul-22
Month Settle Prev +/- Open High Low Volume Prev OI
Aug-22 4030 3907 123 3911 4096 3911 671 5,057
Sep-22 3959 3841 118 3853 4035 3826 5,716 33,862
Oct-22 3957 3826 131 3860 4024 3802 33,199 44,872
Nov-22 3979 3832 147 3850 4030 3806 11,524 29,426
Dec-22 4028 3862 166 3866 4063 3846 9,793 26,333
Jan-23 4089 3912 177 3908 4117 3900 9,150 21,233
Feb-23 4142 3964 178 3960 4161 3951 3,069 9,236
Mar-23 4181 4005 176 3997 4200 3997 1,920 11,903
Apr-23 4200 4021 179 4017 4217 4017 365 4,311
May-23 4199 4020 179 4075 4222 4075 398 7,147
Jun-23 4206 4027 179 4067 4216 4067 64 1,707
Jul-23 4198 4019 179 4054 4206 4054 91 2,731
Sep-23 4175 3996 179 4108 4184 4108 21 1,648
Nov-23 4159 3980 179 4068 4160 4068 7 3,222
Jan-24 4011 3832 179 20 857
Mar-24 3863 3684 179 20 407
May-24 3813 3634 179
Jul-24 3813 3634 179
Sep-24 3813 3634 179
Nov-24 3813 3634 179
Jan-25 3813 3634 179
Mar-25 3813 3634 179
May-25 3813 3634 179
Jul-25 3813 3634 179
TOTAL 76,028 203,952

Leave a Comment