| BMD CPO Futures Closing Prices | ||||||||
| 30-Jun-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-21 | 4590 | 4689 | (99) | 4674 | 4699 | 4562 | 351 | 4,794 |
| Sep-21 | 4470 | 4615 | (145) | 4616 | 4625 | 4462 | 4,505 | 32,916 |
| Oct-21 | 4308 | 4422 | (114) | 4407 | 4437 | 4297 | 25,173 | 44,951 |
| Nov-21 | 4180 | 4273 | (93) | 4260 | 4291 | 4176 | 7,496 | 33,472 |
| Dec-21 | 4100 | 4178 | (78) | 4182 | 4195 | 4098 | 3,904 | 19,719 |
| Jan-22 | 4037 | 4107 | (70) | 4107 | 4126 | 4036 | 2,388 | 13,284 |
| Feb-22 | 3964 | 4035 | (71) | 4049 | 4058 | 3964 | 835 | 11,157 |
| Mar-22 | 3876 | 3945 | (69) | 3970 | 3978 | 3891 | 747 | 13,109 |
| Apr-22 | 3802 | 3858 | (56) | 3868 | 3868 | 3802 | 549 | 4,621 |
| May-22 | 3725 | 3781 | (56) | 3774 | 3789 | 3721 | 221 | 7,224 |
| Jun-22 | 3654 | 3710 | (56) | 3705 | 3706 | 3643 | 128 | 1,663 |
| Jul-22 | 3607 | 3640 | (33) | 3640 | 3640 | 3604 | 82 | 3,105 |
| Sep-22 | 3550 | 3585 | (35) | 3565 | 3565 | 3536 | 71 | 2,309 |
| Nov-22 | 3524 | 3559 | (35) | 3526 | 3526 | 3500 | 33 | 3,135 |
| Jan-23 | 3437 | 3472 | (35) | 1,135 | ||||
| Mar-23 | 3345 | 3380 | (35) | 496 | ||||
| May-23 | 3255 | 3290 | (35) | 485 | ||||
| Jul-23 | 3255 | 3290 | (35) | 2 | ||||
| Sep-23 | 3255 | 3290 | (35) | |||||
| Nov-23 | 3255 | 3290 | (35) | |||||
| Jan-24 | 3255 | 3290 | (35) | |||||
| Mar-24 | 3255 | 3290 | (35) | |||||
| May-24 | 3255 | 3290 | (35) | |||||
| Jul-24 | 3255 | 3290 | (35) | |||||
| TOTAL | 46,483 | 197,577 | ||||||
