| BMD CPO Futures Closing Prices | ||||||||
| 28-Jul-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-20 | 2692 | 2784 | (92) | 2770 | 2770 | 2654 | 422 | 4,743 |
| Sep-20 | 2656 | 2748 | (92) | 2730 | 2732 | 2609 | 6,050 | 20,866 |
| Oct-20 | 2603 | 2672 | (69) | 2666 | 2666 | 2562 | 31,294 | 43,737 |
| Nov-20 | 2567 | 2613 | (46) | 2612 | 2612 | 2530 | 11,399 | 34,528 |
| Dec-20 | 2548 | 2577 | (29) | 2578 | 2578 | 2515 | 9,734 | 23,166 |
| Jan-21 | 2536 | 2556 | (20) | 2547 | 2549 | 2510 | 7,181 | 24,785 |
| Feb-21 | 2535 | 2547 | (12) | 2528 | 2537 | 2506 | 3,286 | 10,602 |
| Mar-21 | 2523 | 2542 | (19) | 2526 | 2530 | 2501 | 2,098 | 16,249 |
| Apr-21 | 2518 | 2529 | (11) | 2509 | 2521 | 2491 | 825 | 2,817 |
| May-21 | 2503 | 2514 | (11) | 2493 | 2510 | 2478 | 940 | 7,686 |
| Jun-21 | 2489 | 2500 | (11) | 2474 | 2488 | 2466 | 218 | 607 |
| Jul-21 | 2475 | 2478 | (3) | 2470 | 2475 | 2460 | 218 | 2,728 |
| Sep-21 | 2463 | 2467 | (4) | 2453 | 2463 | 2445 | 80 | 1,979 |
| Nov-21 | 2449 | 2453 | (4) | 3 | 919 | |||
| Jan-22 | 2449 | 2453 | (4) | 1 | ||||
| Mar-22 | 2449 | 2453 | (4) | |||||
| May-22 | 2449 | 2453 | (4) | |||||
| Jul-22 | 2449 | 2453 | (4) | |||||
| Sep-22 | 2449 | 2453 | (4) | |||||
| Nov-22 | 2449 | 2453 | (4) | |||||
| Jan-23 | 2449 | 2453 | (4) | |||||
| Mar-23 | 2449 | 2453 | (4) | |||||
| May-23 | 2449 | 2453 | (4) | |||||
| Jul-23 | 2449 | 2453 | (4) | |||||
| TOTAL | 73,748 | 195,413 | ||||||
