| BMD CPO Futures Closing Prices | ||||||||
| 28-Jan-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-25 | 4535 | 4509 | 26 | 4485 | 4550 | 4466 | 1,264 | 6,224 |
| Mar-25 | 4392 | 4350 | 42 | 4341 | 4409 | 4311 | 5,359 | 33,578 |
| Apr-25 | 4279 | 4218 | 61 | 4205 | 4290 | 4187 | 26,534 | 59,736 |
| May-25 | 4190 | 4117 | 73 | 4108 | 4199 | 4094 | 9,892 | 46,824 |
| Jun-25 | 4135 | 4054 | 81 | 4043 | 4139 | 4032 | 5,335 | 18,262 |
| Jul-25 | 4099 | 4015 | 84 | 4008 | 4103 | 3997 | 3,683 | 16,997 |
| Aug-25 | 4079 | 3995 | 84 | 3983 | 4074 | 3976 | 1,728 | 8,216 |
| Sep-25 | 4070 | 3986 | 84 | 3981 | 4073 | 3969 | 2,522 | 12,787 |
| Oct-25 | 4073 | 3989 | 84 | 3975 | 4080 | 3975 | 1,263 | 4,193 |
| Nov-25 | 4082 | 3998 | 84 | 3987 | 4092 | 3986 | 1,500 | 8,017 |
| Dec-25 | 4091 | 4007 | 84 | 3992 | 4096 | 3991 | 465 | 1,959 |
| Jan-26 | 4104 | 4020 | 84 | 4030 | 4114 | 4010 | 110 | 1,933 |
| Mar-26 | 4090 | 4006 | 84 | 4082 | 4082 | 4082 | 1 | 554 |
| May-26 | 4064 | 3980 | 84 | 51 | ||||
| Jul-26 | 4059 | 3975 | 84 | 12 | ||||
| Sep-26 | 4039 | 3955 | 84 | |||||
| Nov-26 | 4039 | 3955 | 84 | |||||
| Jan-27 | 4039 | 3955 | 84 | |||||
| Mar-27 | 4039 | 3955 | 84 | |||||
| May-27 | 4039 | 3955 | 84 | |||||
| Jul-27 | 4039 | 3955 | 84 | |||||
| Sep-27 | 4039 | 3955 | 84 | |||||
| Nov-27 | 4039 | 3955 | 84 | |||||
| Jan-28 | 4039 | 3955 | 84 | |||||
| TOTAL | 59,656 | 219,343 | ||||||
