| BMD CPO Futures Closing Prices | ||||||||
| 28-Jan-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-22 | 5803 | 5613 | 190 | 5653 | 5810 | 5598 | 858 | 2,726 |
| Mar-22 | 5790 | 5613 | 177 | 5648 | 5800 | 5572 | 8,247 | 35,770 |
| Apr-22 | 5628 | 5444 | 184 | 5475 | 5639 | 5445 | 33,993 | 60,336 |
| May-22 | 5441 | 5260 | 181 | 5287 | 5455 | 5278 | 14,096 | 41,658 |
| Jun-22 | 5266 | 5089 | 177 | 5125 | 5275 | 5111 | 6,193 | 19,806 |
| Jul-22 | 5106 | 4931 | 175 | 4960 | 5111 | 4949 | 4,082 | 15,638 |
| Aug-22 | 4973 | 4798 | 175 | 4824 | 4974 | 4818 | 2,610 | 11,447 |
| Sep-22 | 4861 | 4686 | 175 | 4742 | 4872 | 4712 | 1,911 | 8,822 |
| Oct-22 | 4778 | 4603 | 175 | 4658 | 4785 | 4625 | 805 | 3,369 |
| Nov-22 | 4711 | 4550 | 161 | 4588 | 4731 | 4570 | 630 | 5,553 |
| Dec-22 | 4670 | 4509 | 161 | 4537 | 4658 | 4520 | 447 | 1,058 |
| Jan-23 | 4622 | 4475 | 147 | 4524 | 4658 | 4500 | 532 | 2,455 |
| Mar-23 | 4575 | 4428 | 147 | 4459 | 4559 | 4450 | 392 | 1,384 |
| May-23 | 4512 | 4365 | 147 | 4460 | 4488 | 4399 | 314 | 1,102 |
| Jul-23 | 4434 | 4287 | 147 | 4330 | 4380 | 4330 | 119 | 805 |
| Sep-23 | 4305 | 4268 | 37 | 4300 | 4305 | 4300 | 69 | 121 |
| Nov-23 | 4305 | 4268 | 37 | 95 | ||||
| Jan-24 | 4305 | 4268 | 37 | |||||
| Mar-24 | 4305 | 4268 | 37 | |||||
| May-24 | 4305 | 4268 | 37 | |||||
| Jul-24 | 4305 | 4268 | 37 | |||||
| Sep-24 | 4305 | 4268 | 37 | |||||
| Nov-24 | 4305 | 4268 | 37 | |||||
| Jan-25 | 4305 | 4268 | 37 | |||||
| TOTAL | 75,298 | 212,145 | ||||||
