| BMD CPO Futures Closing Prices | ||||||||
| 28-Jan-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-20 | 2640 | 2925 | (285) | 2780 | 2784 | 2649 | 390 | 2,403 |
| Mar-20 | 2616 | 2906 | (290) | 2829 | 2829 | 2616 | 9,047 | 25,380 |
| Apr-20 | 2575 | 2861 | (286) | 2792 | 2798 | 2575 | 40,511 | 62,176 |
| May-20 | 2531 | 2812 | (281) | 2755 | 2755 | 2531 | 21,389 | 47,445 |
| Jun-20 | 2490 | 2765 | (275) | 2707 | 2707 | 2489 | 6,046 | 22,359 |
| Jul-20 | 2443 | 2712 | (269) | 2636 | 2636 | 2441 | 5,158 | 16,762 |
| Aug-20 | 2411 | 2660 | (249) | 2577 | 2577 | 2420 | 3,555 | 8,654 |
| Sep-20 | 2360 | 2619 | (259) | 2533 | 2533 | 2360 | 7,746 | 18,195 |
| Oct-20 | 2341 | 2600 | (259) | 2507 | 2508 | 2340 | 2,943 | 9,171 |
| Nov-20 | 2336 | 2585 | (249) | 2496 | 2496 | 2334 | 5,929 | 22,214 |
| Dec-20 | 2336 | 2585 | (249) | 2465 | 2465 | 2372 | 618 | 2,275 |
| Jan-21 | 2336 | 2585 | (249) | 2469 | 2478 | 2388 | 897 | 4,239 |
| Mar-21 | 2390 | 2579 | (189) | 2418 | 2464 | 2397 | 1,894 | 5,067 |
| May-21 | 2391 | 2580 | (189) | 2440 | 2469 | 2420 | 719 | 414 |
| Jul-21 | 2377 | 2566 | (189) | 3 | ||||
| Sep-21 | 2381 | 2570 | (189) | |||||
| Nov-21 | 2383 | 2572 | (189) | |||||
| Jan-22 | 2383 | 2572 | (189) | |||||
| Mar-22 | 2383 | 2572 | (189) | |||||
| May-22 | 2383 | 2572 | (189) | |||||
| Jul-22 | 2383 | 2572 | (189) | |||||
| Sep-22 | 2383 | 2572 | (189) | |||||
| Nov-22 | 2383 | 2572 | (189) | |||||
| Jan-23 | 2383 | 2572 | (189) | |||||
| TOTAL | 106,842 | 246,757 | ||||||
