BMD CPO Closing Price – 28 January 2019

BMD CPO Futures Closing Prices
28-Jan-19
Month Settle Prev Change Open High Low Volume OP
Feb-19 2222 2190 32 2210 2226 2206 197 3,884
Mar-19 2297 2265 32 2283 2299 2283 3,176 18,730
Apr-19 2327 2294 33 2333 2333 2315 10,960 45,899
May-19 2343 2313 30 2343 2351 2334 4,398 34,595
Jun-19 2344 2319 25 2335 2350 2335 1,793 18,612
Jul-19 2339 2318 21 2350 2350 2333 1,102 13,956
Aug-19 2338 2318 20 2350 2352 2338 257 3,327
Sep-19 2337 2320 17 2347 2350 2334 390 9,816
Oct-19 2332 2315 17 2335 2342 2335 16 2,570
Nov-19 2337 2313 24 2347 2349 2335 728 15,986
Dec-19 2353 2329 24 2345 2356 2345 49 1,086
Jan-20 2369 2345 24 2364 2370 2362 129 5,726
Mar-20 2384 2360 24 2389 2390 2380 439 14,974
May-20 2386 2362 24 2385 2389 2385 45 2,142
Jul-20 2386 2362 24
Sep-20 2374 2350 24 1
Nov-20 2374 2350 24
Jan-21 2374 2350 24
Mar-21 2374 2350 24
May-21 2374 2350 24
Jul-21 2374 2350 24
Sep-21 2374 2350 24
Nov-21 2374 2350 24
Jan-22 2374 2350 24
TOTAL 23,679 191,304