| BMD CPO Futures Closing Prices | ||||||||
| 28-Jan-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Feb-19 | 2222 | 2190 | 32 | 2210 | 2226 | 2206 | 197 | 3,884 |
| Mar-19 | 2297 | 2265 | 32 | 2283 | 2299 | 2283 | 3,176 | 18,730 |
| Apr-19 | 2327 | 2294 | 33 | 2333 | 2333 | 2315 | 10,960 | 45,899 |
| May-19 | 2343 | 2313 | 30 | 2343 | 2351 | 2334 | 4,398 | 34,595 |
| Jun-19 | 2344 | 2319 | 25 | 2335 | 2350 | 2335 | 1,793 | 18,612 |
| Jul-19 | 2339 | 2318 | 21 | 2350 | 2350 | 2333 | 1,102 | 13,956 |
| Aug-19 | 2338 | 2318 | 20 | 2350 | 2352 | 2338 | 257 | 3,327 |
| Sep-19 | 2337 | 2320 | 17 | 2347 | 2350 | 2334 | 390 | 9,816 |
| Oct-19 | 2332 | 2315 | 17 | 2335 | 2342 | 2335 | 16 | 2,570 |
| Nov-19 | 2337 | 2313 | 24 | 2347 | 2349 | 2335 | 728 | 15,986 |
| Dec-19 | 2353 | 2329 | 24 | 2345 | 2356 | 2345 | 49 | 1,086 |
| Jan-20 | 2369 | 2345 | 24 | 2364 | 2370 | 2362 | 129 | 5,726 |
| Mar-20 | 2384 | 2360 | 24 | 2389 | 2390 | 2380 | 439 | 14,974 |
| May-20 | 2386 | 2362 | 24 | 2385 | 2389 | 2385 | 45 | 2,142 |
| Jul-20 | 2386 | 2362 | 24 | |||||
| Sep-20 | 2374 | 2350 | 24 | 1 | ||||
| Nov-20 | 2374 | 2350 | 24 | |||||
| Jan-21 | 2374 | 2350 | 24 | |||||
| Mar-21 | 2374 | 2350 | 24 | |||||
| May-21 | 2374 | 2350 | 24 | |||||
| Jul-21 | 2374 | 2350 | 24 | |||||
| Sep-21 | 2374 | 2350 | 24 | |||||
| Nov-21 | 2374 | 2350 | 24 | |||||
| Jan-22 | 2374 | 2350 | 24 | |||||
| TOTAL | 23,679 | 191,304 | ||||||
