BMD CPO Closing Price – 28 February 2025

BMD CPO Futures Closing Prices
28-Feb-25
Month Settle Prev +/- Open High Low Volume Prev OP
Mar-25 4729 4696 33 4677 4735 4656 527 4,953
Apr-25 4645 4604 41 4620 4656 4576 4,720 32,568
May-25 4554 4511 43 4523 4567 4487 32,690 88,328
Jun-25 4455 4413 42 4430 4468 4394 10,192 33,805
Jul-25 4364 4327 37 4337 4373 4312 7,322 20,470
Aug-25 4302 4267 35 4274 4312 4252 3,099 11,176
Sep-25 4272 4238 34 4247 4280 4222 8,309 20,633
Oct-25 4272 4236 36 4247 4272 4220 3,395 7,550
Nov-25 4290 4254 36 4263 4294 4237 3,039 10,251
Dec-25 4310 4267 43 4281 4310 4257 2,122 4,679
Jan-26 4325 4282 43 4308 4312 4268 1,159 3,501
Feb-26 4323 4280 43 4286 4330 4280 105 129
Mar-26 4330 4287 43 4284 4330 4281 171 964
May-26 4319 4276 43 4271 4271 4271 10 211
Jul-26 4302 4259 43 115
Sep-26 4282 4239 43
Nov-26 4282 4239 43
Jan-27 4282 4239 43
Mar-27 4282 4239 43
May-27 4282 4239 43
Jul-27 4282 4239 43
Sep-27 4282 4239 43
Nov-27 4282 4239 43
Jan-28 4282 4239 43
TOTAL 76,860 239,333