BMD CPO Closing Price – 28 February 2025 – KataDataKu

BMD CPO Futures Closing Prices
28-Feb-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Mar-25	4729	4696	33	4677	4735	4656	527	4,953
Apr-25	4645	4604	41	4620	4656	4576	4,720	32,568
May-25	4554	4511	43	4523	4567	4487	32,690	88,328
Jun-25	4455	4413	42	4430	4468	4394	10,192	33,805
Jul-25	4364	4327	37	4337	4373	4312	7,322	20,470
Aug-25	4302	4267	35	4274	4312	4252	3,099	11,176
Sep-25	4272	4238	34	4247	4280	4222	8,309	20,633
Oct-25	4272	4236	36	4247	4272	4220	3,395	7,550
Nov-25	4290	4254	36	4263	4294	4237	3,039	10,251
Dec-25	4310	4267	43	4281	4310	4257	2,122	4,679
Jan-26	4325	4282	43	4308	4312	4268	1,159	3,501
Feb-26	4323	4280	43	4286	4330	4280	105	129
Mar-26	4330	4287	43	4284	4330	4281	171	964
May-26	4319	4276	43	4271	4271	4271	10	211
Jul-26	4302	4259	43					115
Sep-26	4282	4239	43
Nov-26	4282	4239	43
Jan-27	4282	4239	43
Mar-27	4282	4239	43
May-27	4282	4239	43
Jul-27	4282	4239	43
Sep-27	4282	4239	43
Nov-27	4282	4239	43
Jan-28	4282	4239	43
TOTAL							76,860	239,333