| BMD CPO Futures Closing Prices | ||||||||
| 28-Feb-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-24 | 3983 | 4021 | (38) | 4015 | 4045 | 3980 | 1,596 | 3,672 |
| Apr-24 | 3956 | 3972 | (16) | 3969 | 3999 | 3945 | 5,558 | 32,121 |
| May-24 | 3907 | 3922 | (15) | 3915 | 3944 | 3891 | 26,527 | 68,108 |
| Jun-24 | 3843 | 3856 | (13) | 3849 | 3876 | 3829 | 7,183 | 31,677 |
| Jul-24 | 3782 | 3793 | (11) | 3788 | 3809 | 3768 | 4,670 | 29,076 |
| Aug-24 | 3733 | 3740 | (7) | 3733 | 3758 | 3719 | 2,067 | 17,954 |
| Sep-24 | 3695 | 3702 | (7) | 3696 | 3720 | 3685 | 1,411 | 22,058 |
| Oct-24 | 3667 | 3674 | (7) | 3670 | 3697 | 3664 | 631 | 8,242 |
| Nov-24 | 3668 | 3668 | Unch | 3669 | 3693 | 3653 | 1,232 | 13,512 |
| Dec-24 | 3673 | 3673 | Unch | 3672 | 3695 | 3655 | 749 | 5,253 |
| Jan-25 | 3683 | 3683 | Unch | 3681 | 3708 | 3667 | 929 | 3,525 |
| Feb-25 | 3689 | 3698 | (9) | 3690 | 3719 | 3674 | 933 | 409 |
| Mar-25 | 3695 | 3700 | (5) | 3696 | 3725 | 3683 | 990 | 4,818 |
| May-25 | 3695 | 3704 | (9) | 3698 | 3720 | 3695 | 651 | 688 |
| Jul-25 | 3690 | 3699 | (9) | 3696 | 3696 | 3695 | 89 | 201 |
| Sep-25 | 3690 | 3699 | (9) | |||||
| Nov-25 | 3690 | 3699 | (9) | |||||
| Jan-26 | 3690 | 3699 | (9) | |||||
| Mar-26 | 3690 | 3699 | (9) | |||||
| May-26 | 3690 | 3699 | (9) | |||||
| Jul-26 | 3690 | 3699 | (9) | |||||
| Sep-26 | 3690 | 3699 | (9) | |||||
| Nov-26 | 3690 | 3699 | (9) | |||||
| Jan-27 | 3690 | 3699 | (9) | |||||
| TOTAL | 55,216 | 241,314 | ||||||
