| BMD CPO Futures Closing Prices | ||||||||
| 28-Feb-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-23 | 4113 | 4184 | (71) | 4145 | 4156 | 4111 | 521 | 2,277 |
| Apr-23 | 4129 | 4219 | (90) | 4218 | 4225 | 4124 | 6,777 | 25,504 |
| May-23 | 4142 | 4225 | (83) | 4224 | 4234 | 4135 | 25,439 | 49,303 |
| Jun-23 | 4127 | 4208 | (81) | 4203 | 4215 | 4120 | 6,162 | 22,559 |
| Jul-23 | 4099 | 4172 | (73) | 4173 | 4173 | 4088 | 5,234 | 20,789 |
| Aug-23 | 4058 | 4130 | (72) | 4123 | 4135 | 4052 | 3,803 | 11,588 |
| Sep-23 | 4022 | 4090 | (68) | 4085 | 4099 | 4018 | 2,906 | 11,786 |
| Oct-23 | 3996 | 4058 | (62) | 4064 | 4064 | 3994 | 955 | 4,852 |
| Nov-23 | 3984 | 4049 | (65) | 4055 | 4055 | 3984 | 967 | 8,648 |
| Dec-23 | 3976 | 4041 | (65) | 4019 | 4038 | 3982 | 424 | 2,452 |
| Jan-24 | 3975 | 4037 | (62) | 4031 | 4035 | 3977 | 293 | 3,223 |
| Feb-24 | 3974 | 4036 | (62) | 4019 | 4019 | 4019 | 50 | 377 |
| Mar-24 | 3965 | 4027 | (62) | 4028 | 4028 | 3967 | 163 | 1,912 |
| May-24 | 3954 | 4016 | (62) | 4015 | 4015 | 4010 | 10 | 150 |
| Jul-24 | 3954 | 4016 | (62) | 5 | ||||
| Sep-24 | 3954 | 4016 | (62) | |||||
| Nov-24 | 3954 | 4016 | (62) | |||||
| Jan-25 | 3954 | 4016 | (62) | |||||
| Mar-25 | 3954 | 4016 | (62) | |||||
| May-25 | 3954 | 4016 | (62) | |||||
| Jul-25 | 3954 | 4016 | (62) | |||||
| Sep-25 | 3954 | 4016 | (62) | |||||
| Nov-25 | 3954 | 4016 | (62) | |||||
| Jan-26 | 3954 | 4016 | (62) | |||||
| TOTAL | 53,704 | 165,425 | ||||||
