BMD CPO Closing Price – 28 February 2022

BMD CPO Futures Closing Prices
28-Feb-22
Month Settle Prev +/- Open High Low Volume Prev OI
Mar-22 7451 6718 733 6890 7530 6890 548 5
Apr-22 6772 6310 462 6503 6781 6446 6 30
May-22 6299 5966 333 6158 6348 6088 32 59
Jun-22 5942 5676 266 5856 6031 5799 10 25
Jul-22 5674 5463 211 5644 5783 5590 7 20
Aug-22 5504 5310 194 5500 5610 5430 6 17
Sep-22 5410 5216 194 5420 5480 5327 5 14
Oct-22 5280 5130 150 5337 5387 5277 2 4
Nov-22 5240 5090 150 5280 5327 5210 2 7
Dec-22 5190 5040 150 5220 5253 5173 1 3
Dec-22 5122 5010 112 5207 5207 5119 963 4
Jan-23 5080 4968 112 5100 5141 5095 218 354
Mar-23 5034 4926 108 5108 5108 5030 326 2
May-23 4952 4850 102 5000 5000 4912 287 1
Jul-23 4845 4731 114 4870 4870 4796 401 818
Sep-23 4802 4688 114 4800 4809 4740 544 1.001
Nov-23 4628 4514 114 4600 4670 4600 212 146
Jan-24 4526 4412 114 4499 4530 4499 90 346
Mar-24 4378 4264 114 4380 4420 4380 67 246
May-24 4378 4264 114
Jul-24 4378 4264 114
Sep-24 4378 4264 114
Nov-24 4378 4264 114
Jan-25 4378 4264 114
TOTAL 3.726 3.103