| BMD CPO Futures Closing Prices | ||||||||
| 28-Feb-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-20 | 2357 | 2497 | (140) | 2450 | 2450 | 2350 | 140 | 3,479 |
| Apr-20 | 2332 | 2472 | (140) | 2438 | 2439 | 2303 | 2,899 | 19,552 |
| May-20 | 2319 | 2459 | (140) | 2420 | 2430 | 2288 | 33,026 | 60,921 |
| Jun-20 | 2323 | 2460 | (137) | 2429 | 2432 | 2293 | 10,080 | 33,518 |
| Jul-20 | 2334 | 2466 | (132) | 2438 | 2440 | 2302 | 7,721 | 27,396 |
| Aug-20 | 2339 | 2469 | (130) | 2441 | 2446 | 2315 | 5,981 | 10,339 |
| Sep-20 | 2340 | 2470 | (130) | 2443 | 2451 | 2321 | 4,124 | 19,384 |
| Oct-20 | 2340 | 2470 | (130) | 2445 | 2450 | 2324 | 4,015 | 15,516 |
| Nov-20 | 2338 | 2470 | (132) | 2445 | 2449 | 2325 | 5,797 | 35,455 |
| Dec-20 | 2352 | 2490 | (138) | 2470 | 2471 | 2345 | 3,988 | 9,623 |
| Jan-21 | 2404 | 2535 | (131) | 2511 | 2514 | 2396 | 1,982 | 7,470 |
| Feb-21 | 2429 | 2560 | (131) | 2538 | 2539 | 2425 | 420 | 874 |
| Mar-21 | 2453 | 2571 | (118) | 2544 | 2550 | 2440 | 1,190 | 8,293 |
| May-21 | 2458 | 2576 | (118) | 2560 | 2561 | 2441 | 507 | 2,233 |
| Jul-21 | 2444 | 2562 | (118) | 4 | ||||
| Sep-21 | 2448 | 2566 | (118) | |||||
| Nov-21 | 2450 | 2568 | (118) | |||||
| Jan-22 | 2450 | 2568 | (118) | |||||
| Mar-22 | 2450 | 2568 | (118) | |||||
| May-22 | 2450 | 2568 | (118) | |||||
| Jul-22 | 2450 | 2568 | (118) | |||||
| Sep-22 | 2450 | 2568 | (118) | |||||
| Nov-22 | 2450 | 2568 | (118) | |||||
| Jan-23 | 2450 | 2568 | (118) | |||||
| TOTAL | 81,870 | 254,057 | ||||||
