BMD CPO Closing Price – 28 February 2019

BMD CPO Futures Closing Prices
28-Feb-19
Month Settle Prev Change Open High Low Volume OP
Mar-19 1915 1920 (5) 1932 1944 1915 690 2,566
Apr-19 2063 2081 (18) 2092 2107 2059 5,226 23,484
May-19 2121 2132 (11) 2141 2162 2115 20,441 54,984
Jun-19 2164 2168 (4) 2170 2200 2159 6,003 29,169
Jul-19 2189 2183 6 2182 2219 2182 6,170 17,861
Aug-19 2195 2186 9 2196 2220 2190 3,936 7,139
Sep-19 2197 2185 12 2186 2217 2186 2,163 12,509
Oct-19 2195 2185 10 2201 2214 2193 1,048 7,721
Nov-19 2195 2185 10 2199 2219 2193 1,883 22,210
Dec-19 2210 2200 10 2220 2228 2210 523 3,837
Jan-20 2243 2233 10 2251 2263 2245 635 6,239
Feb-20 2264 2254 10 85 63
Mar-20 2271 2259 12 2281 2289 2270 460 18,347
May-20 2272 2260 12 2283 2288 2270 158 3,469
Jul-20 2272 2260 12
Sep-20 2260 2248 12 1
Nov-20 2260 2248 12
Jan-21 2260 2248 12
Mar-21 2260 2248 12
May-21 2260 2248 12
Jul-21 2260 2248 12
Sep-21 2260 2248 12
Nov-21 2260 2248 12
Jan-22 2260 2248 12
TOTAL 49,421 209,599