| BMD CPO Futures Closing Prices | ||||||||
| 28-Dec-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-24 | 3657 | 3700 | (43) | 3685 | 3695 | 3656 | 1,564 | 5,313 |
| Feb-24 | 3717 | 3750 | (33) | 3733 | 3744 | 3715 | 6,807 | 39,852 |
| Mar-24 | 3739 | 3770 | (31) | 3751 | 3767 | 3736 | 20,479 | 50,862 |
| Apr-24 | 3740 | 3771 | (31) | 3750 | 3766 | 3737 | 6,175 | 27,588 |
| May-24 | 3720 | 3753 | (33) | 3736 | 3748 | 3720 | 4,561 | 32,039 |
| Jun-24 | 3690 | 3717 | (27) | 3712 | 3714 | 3688 | 1,162 | 14,440 |
| Jul-24 | 3654 | 3681 | (27) | 3664 | 3681 | 3654 | 1,294 | 19,466 |
| Aug-24 | 3622 | 3645 | (23) | 3636 | 3637 | 3621 | 386 | 9,026 |
| Sep-24 | 3597 | 3619 | (22) | 3600 | 3613 | 3596 | 422 | 11,237 |
| Oct-24 | 3585 | 3606 | (21) | 3595 | 3595 | 3585 | 10 | 1,753 |
| Nov-24 | 3585 | 3606 | (21) | 3606 | 3606 | 3590 | 8 | 6,460 |
| Dec-24 | 3594 | 3615 | (21) | 29 | ||||
| Jan-25 | 3606 | 3627 | (21) | 900 | ||||
| Mar-25 | 3644 | 3665 | (21) | 558 | ||||
| May-25 | 3644 | 3665 | (21) | 13 | ||||
| Jul-25 | 3644 | 3665 | (21) | |||||
| Sep-25 | 3644 | 3665 | (21) | |||||
| Nov-25 | 3644 | 3665 | (21) | |||||
| Jan-26 | 3644 | 3665 | (21) | |||||
| Mar-26 | 3644 | 3665 | (21) | |||||
| May-26 | 3644 | 3665 | (21) | |||||
| Jul-26 | 3644 | 3665 | (21) | |||||
| Sep-26 | 3644 | 3665 | (21) | |||||
| Nov-26 | 3644 | 3665 | (21) | |||||
| TOTAL | 42,868 | 219,536 | ||||||
