| BMD CPO Futures Closing Prices | ||||||||
| 28-Dec-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-21 | 3834 | 3854 | (20) | 3849 | 3849 | 3800 | 497 | 4,699 |
| Feb-21 | 3711 | 3715 | (4) | 3720 | 3729 | 3663 | 3,101 | 26,249 |
| Mar-21 | 3542 | 3569 | (27) | 3575 | 3589 | 3516 | 17,379 | 42,854 |
| Apr-21 | 3408 | 3447 | (39) | 3435 | 3465 | 3393 | 5,786 | 20,925 |
| May-21 | 3298 | 3339 | (41) | 3354 | 3361 | 3290 | 5,139 | 18,396 |
| Jun-21 | 3203 | 3243 | (40) | 3254 | 3268 | 3200 | 2,682 | 11,792 |
| Jul-21 | 3120 | 3151 | (31) | 3173 | 3180 | 3111 | 1,489 | 9,175 |
| Aug-21 | 3032 | 3063 | (31) | 3082 | 3082 | 3024 | 958 | 8,136 |
| Sep-21 | 2952 | 2983 | (31) | 2930 | 3001 | 2930 | 718 | 9,751 |
| Oct-21 | 2885 | 2916 | (31) | 2919 | 2924 | 2872 | 415 | 4,857 |
| Nov-21 | 2836 | 2865 | (29) | 2797 | 2868 | 2797 | 433 | 5,425 |
| Dec-21 | 2805 | 2830 | (25) | 2830 | 2830 | 2799 | 210 | 862 |
| Jan-22 | 2793 | 2818 | (25) | 154 | 1,150 | |||
| Mar-22 | 2741 | 2766 | (25) | 2766 | 2766 | 2766 | 1 | 402 |
| May-22 | 2711 | 2736 | (25) | 107 | ||||
| Jul-22 | 2623 | 2648 | (25) | |||||
| Sep-22 | 2623 | 2648 | (25) | |||||
| Nov-22 | 2623 | 2648 | (25) | |||||
| Jan-23 | 2623 | 2648 | (25) | |||||
| Mar-23 | 2623 | 2648 | (25) | |||||
| May-23 | 2623 | 2648 | (25) | |||||
| Jul-23 | 2623 | 2648 | (25) | |||||
| Sep-23 | 2623 | 2648 | (25) | |||||
| Nov-23 | 2623 | 2648 | (25) | |||||
| TOTAL | 38,962 | 164,780 | ||||||
