BMD CPO Closing Price – 28 December 2018

BMD CPO Futures Closing Prices
28-Dec-18
Month Settle Prev Change Open High Low Volume OP
Jan-19 2013 2012 1 2023 2027 2007 259 5,941
Feb-19 2075 2060 15 2074 2083 2062 5,160 24,066
Mar-19 2121 2105 16 2115 2127 2103 14,090 47,187
Apr-19 2160 2153 7 2160 2167 2146 5,724 43,354
May-19 2185 2179 6 2188 2192 2171 1,086 31,179
Jun-19 2192 2186 6 2181 2201 2180 442 16,790
Jul-19 2197 2188 9 2181 2202 2181 734 14,447
Aug-19 2194 2181 13 2180 2198 2180 544 2,991
Sep-19 2190 2180 10 2180 2191 2180 207 9,614
Oct-19 2195 2185 10 2185 2185 2185 178 1,170
Nov-19 2196 2186 10 2182 2194 2182 479 13,959
Dec-19 2212 2202 10 10 112
Jan-20 2219 2209 10 4,349
Mar-20 2232 2222 10 2219 2231 2219 174 6,524
May-20 2240 2230 10 31 342
Jul-20 2240 2230 10
Sep-20 2240 2230 10
Nov-20 2240 2230 10
Jan-21 2240 2230 10
Mar-21 2240 2230 10
May-21 2240 2230 10
Jul-21 2240 2230 10
Sep-21 2240 2230 10
Nov-21 2240 2230 10
TOTAL 29,118 222,025