| BMD CPO Futures Closing Prices | ||||||||
| 28-Dec-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jan-19 | 2013 | 2012 | 1 | 2023 | 2027 | 2007 | 259 | 5,941 |
| Feb-19 | 2075 | 2060 | 15 | 2074 | 2083 | 2062 | 5,160 | 24,066 |
| Mar-19 | 2121 | 2105 | 16 | 2115 | 2127 | 2103 | 14,090 | 47,187 |
| Apr-19 | 2160 | 2153 | 7 | 2160 | 2167 | 2146 | 5,724 | 43,354 |
| May-19 | 2185 | 2179 | 6 | 2188 | 2192 | 2171 | 1,086 | 31,179 |
| Jun-19 | 2192 | 2186 | 6 | 2181 | 2201 | 2180 | 442 | 16,790 |
| Jul-19 | 2197 | 2188 | 9 | 2181 | 2202 | 2181 | 734 | 14,447 |
| Aug-19 | 2194 | 2181 | 13 | 2180 | 2198 | 2180 | 544 | 2,991 |
| Sep-19 | 2190 | 2180 | 10 | 2180 | 2191 | 2180 | 207 | 9,614 |
| Oct-19 | 2195 | 2185 | 10 | 2185 | 2185 | 2185 | 178 | 1,170 |
| Nov-19 | 2196 | 2186 | 10 | 2182 | 2194 | 2182 | 479 | 13,959 |
| Dec-19 | 2212 | 2202 | 10 | 10 | 112 | |||
| Jan-20 | 2219 | 2209 | 10 | 4,349 | ||||
| Mar-20 | 2232 | 2222 | 10 | 2219 | 2231 | 2219 | 174 | 6,524 |
| May-20 | 2240 | 2230 | 10 | 31 | 342 | |||
| Jul-20 | 2240 | 2230 | 10 | |||||
| Sep-20 | 2240 | 2230 | 10 | |||||
| Nov-20 | 2240 | 2230 | 10 | |||||
| Jan-21 | 2240 | 2230 | 10 | |||||
| Mar-21 | 2240 | 2230 | 10 | |||||
| May-21 | 2240 | 2230 | 10 | |||||
| Jul-21 | 2240 | 2230 | 10 | |||||
| Sep-21 | 2240 | 2230 | 10 | |||||
| Nov-21 | 2240 | 2230 | 10 | |||||
| TOTAL | 29,118 | 222,025 | ||||||
