| BMD CPO Futures Closing Prices | ||||||||
| 28-Aug-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-25 | 4375 | 4412 | (37) | 4404 | 4413 | 4354 | 1,563 | 6,826 |
| Oct-25 | 4414 | 4451 | (37) | 4445 | 4454 | 4395 | 6,407 | 34,900 |
| Nov-25 | 4449 | 4488 | (39) | 4485 | 4493 | 4429 | 26,195 | 64,837 |
| Dec-25 | 4472 | 4512 | (40) | 4509 | 4515 | 4452 | 5,892 | 32,326 |
| Jan-26 | 4483 | 4521 | (38) | 4514 | 4521 | 4464 | 5,008 | 31,444 |
| Feb-26 | 4474 | 4508 | (34) | 4506 | 4506 | 4454 | 1,997 | 12,526 |
| Mar-26 | 4444 | 4473 | (29) | 4472 | 4478 | 4427 | 2,041 | 21,733 |
| Apr-26 | 4405 | 4435 | (30) | 4429 | 4436 | 4388 | 1,327 | 14,032 |
| May-26 | 4364 | 4395 | (31) | 4391 | 4391 | 4347 | 1,016 | 12,501 |
| Jun-26 | 4328 | 4363 | (35) | 4339 | 4360 | 4310 | 508 | 5,208 |
| Jul-26 | 4297 | 4332 | (35) | 4311 | 4321 | 4280 | 749 | 9,779 |
| Aug-26 | 4288 | 4323 | (35) | 4280 | 4280 | 4270 | 250 | 368 |
| Sep-26 | 4278 | 4313 | (35) | 4294 | 4294 | 4257 | 223 | 6,915 |
| Nov-26 | 4271 | 4306 | (35) | 4261 | 4261 | 4250 | 58 | 1,416 |
| Jan-27 | 4271 | 4306 | (35) | 23 | ||||
| Mar-27 | 4271 | 4306 | (35) | 2 | ||||
| May-27 | 4271 | 4306 | (35) | 52 | ||||
| Jul-27 | 4271 | 4306 | (35) | 50 | ||||
| Sep-27 | 4271 | 4306 | (35) | |||||
| Nov-27 | 4271 | 4306 | (35) | |||||
| Jan-28 | 4271 | 4306 | (35) | |||||
| Mar-28 | 4271 | 4306 | (35) | |||||
| May-28 | 4271 | 4306 | (35) | |||||
| Jul-28 | 4271 | 4306 | (35) | |||||
| TOTAL | 53,234 | 254,938 | ||||||
