BMD CPO Closing Price – 28 August 2020 – KataDataKu

BMD CPO Futures Closing Prices
28-Aug-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Sep-20	2845	2784	61	2830	2861	2830	833	4,140
Oct-20	2779	2718	61	2768	2798	2764	4,461	21,234
Nov-20	2738	2682	56	2733	2758	2724	24,559	47,475
Dec-20	2711	2659	52	2703	2732	2697	8,103	30,965
Jan-21	2701	2648	53	2695	2716	2684	6,031	27,682
Feb-21	2693	2642	51	2689	2703	2675	2,563	13,731
Mar-21	2682	2632	50	2677	2690	2664	2,314	14,595
Apr-21	2668	2615	53	2658	2671	2649	1,517	5,560
May-21	2651	2599	52	2635	2653	2635	1,437	7,609
Jun-21	2630	2580	50	2619	2632	2619	359	2,201
Jul-21	2614	2564	50	2612	2614	2601	48	3,486
Aug-21	2604	2558	46					66
Sep-21	2584	2538	46					2,559
Nov-21	2569	2524	45	2550	2569	2550	2	1,141
Jan-22	2569	2524	45					43
Mar-22	2569	2524	45
May-22	2569	2524	45
Jul-22	2569	2524	45
Sep-22	2569	2524	45
Nov-22	2569	2524	45
Jan-23	2569	2524	45
Mar-23	2569	2524	45
May-23	2569	2524	45
Jul-23	2569	2524	45
TOTAL							52,227	182,487