BMD CPO Closing Price – 28 August 2020

BMD CPO Futures Closing Prices
28-Aug-20
Month Settle Prev +/- Open High Low Volume Prev OI
Sep-20 2845 2784 61 2830 2861 2830 833 4,140
Oct-20 2779 2718 61 2768 2798 2764 4,461 21,234
Nov-20 2738 2682 56 2733 2758 2724 24,559 47,475
Dec-20 2711 2659 52 2703 2732 2697 8,103 30,965
Jan-21 2701 2648 53 2695 2716 2684 6,031 27,682
Feb-21 2693 2642 51 2689 2703 2675 2,563 13,731
Mar-21 2682 2632 50 2677 2690 2664 2,314 14,595
Apr-21 2668 2615 53 2658 2671 2649 1,517 5,560
May-21 2651 2599 52 2635 2653 2635 1,437 7,609
Jun-21 2630 2580 50 2619 2632 2619 359 2,201
Jul-21 2614 2564 50 2612 2614 2601 48 3,486
Aug-21 2604 2558 46 66
Sep-21 2584 2538 46 2,559
Nov-21 2569 2524 45 2550 2569 2550 2 1,141
Jan-22 2569 2524 45 43
Mar-22 2569 2524 45
May-22 2569 2524 45
Jul-22 2569 2524 45
Sep-22 2569 2524 45
Nov-22 2569 2524 45
Jan-23 2569 2524 45
Mar-23 2569 2524 45
May-23 2569 2524 45
Jul-23 2569 2524 45
TOTAL 52,227 182,487