| BMD CPO Futures Closing Prices | ||||||||
| 28-Aug-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-19 | 2200 | 2184 | 16 | 2201 | 2201 | 2196 | 25 | 2,233 |
| Oct-19 | 2234 | 2218 | 16 | 2208 | 2243 | 2204 | 2,752 | 15,634 |
| Nov-19 | 2253 | 2239 | 14 | 2230 | 2264 | 2225 | 20,289 | 35,463 |
| Dec-19 | 2278 | 2261 | 17 | 2252 | 2285 | 2248 | 4,880 | 23,451 |
| Jan-20 | 2300 | 2281 | 19 | 2275 | 2307 | 2270 | 4,043 | 24,491 |
| Feb-20 | 2312 | 2295 | 17 | 2285 | 2320 | 2284 | 1,494 | 9,448 |
| Mar-20 | 2320 | 2302 | 18 | 2291 | 2329 | 2291 | 2,396 | 13,046 |
| Apr-20 | 2333 | 2315 | 18 | 2300 | 2334 | 2300 | 621 | 4,281 |
| May-20 | 2335 | 2313 | 22 | 2303 | 2342 | 2303 | 1,815 | 16,694 |
| Jun-20 | 2338 | 2316 | 22 | 2323 | 2341 | 2323 | 85 | 2,163 |
| Jul-20 | 2333 | 2320 | 13 | 2322 | 2345 | 2322 | 250 | 6,209 |
| Aug-20 | 2337 | 2324 | 13 | 2334 | 2350 | 2331 | 70 | 438 |
| Sep-20 | 2334 | 2321 | 13 | 2330 | 2349 | 2328 | 353 | 5,802 |
| Nov-20 | 2334 | 2318 | 16 | 2325 | 2347 | 2324 | 403 | 7,570 |
| Jan-21 | 2377 | 2361 | 16 | 2385 | 2385 | 2385 | 3 | 835 |
| Mar-21 | 2385 | 2369 | 16 | 461 | ||||
| May-21 | 2408 | 2392 | 16 | 1 | ||||
| Jul-21 | 2413 | 2397 | 16 | 3 | ||||
| Sep-21 | 2417 | 2401 | 16 | |||||
| Nov-21 | 2419 | 2403 | 16 | |||||
| Jan-22 | 2419 | 2403 | 16 | |||||
| Mar-22 | 2419 | 2403 | 16 | |||||
| May-22 | 2419 | 2403 | 16 | |||||
| Jul-22 | 2419 | 2403 | 16 | |||||
| TOTAL | 39,479 | 168,223 | ||||||
