BMD CPO Closing Price – 28 August 2019

BMD CPO Futures Closing Prices
28-Aug-19
Month Settle Prev +/- Open High Low Volume Prev OI
Sep-19 2200 2184 16 2201 2201 2196 25 2,233
Oct-19 2234 2218 16 2208 2243 2204 2,752 15,634
Nov-19 2253 2239 14 2230 2264 2225 20,289 35,463
Dec-19 2278 2261 17 2252 2285 2248 4,880 23,451
Jan-20 2300 2281 19 2275 2307 2270 4,043 24,491
Feb-20 2312 2295 17 2285 2320 2284 1,494 9,448
Mar-20 2320 2302 18 2291 2329 2291 2,396 13,046
Apr-20 2333 2315 18 2300 2334 2300 621 4,281
May-20 2335 2313 22 2303 2342 2303 1,815 16,694
Jun-20 2338 2316 22 2323 2341 2323 85 2,163
Jul-20 2333 2320 13 2322 2345 2322 250 6,209
Aug-20 2337 2324 13 2334 2350 2331 70 438
Sep-20 2334 2321 13 2330 2349 2328 353 5,802
Nov-20 2334 2318 16 2325 2347 2324 403 7,570
Jan-21 2377 2361 16 2385 2385 2385 3 835
Mar-21 2385 2369 16 461
May-21 2408 2392 16 1
Jul-21 2413 2397 16 3
Sep-21 2417 2401 16
Nov-21 2419 2403 16
Jan-22 2419 2403 16
Mar-22 2419 2403 16
May-22 2419 2403 16
Jul-22 2419 2403 16
TOTAL 39,479 168,223