BMD CPO Closing Price – 28 August 2018

BMD CPO Futures Closing Prices
28-Aug-18
Month Settle Prev Change Open High Low Volume OP
Sep-18 2189 2166 23 2177 2196 2172 829 5,374
Oct-18 2213 2181 32 2193 2218 2191 5,011 23,042
Nov-18 2232 2199 33 2212 2238 2210 21,408 68,199
Dec-18 2258 2228 30 2254 2264 2238 8,705 33,383
Jan-19 2304 2274 30 2284 2307 2284 4,247 32,131
Feb-19 2340 2309 31 2324 2343 2319 1,014 15,209
Mar-19 2362 2329 33 2348 2365 2348 2,498 23,997
Apr-19 2374 2341 33 2359 2379 2359 1,849 9,532
May-19 2379 2351 28 2363 2382 2363 714 19,228
Jun-19 2380 2352 28 2361 2356 178 4,849
Jul-19 2382 2354 28 2369 2382 2369 208 11,283
Aug-19 2383 2355 28 2 192
Sep-19 2383 2355 28 2370 2383 2370 52 6,072
Nov-19 2386 2358 28 2375 2386 2372 26 6,746
Jan-20 2417 2389 28 2404 2404 2404 2 450
Mar-20 2416 2388 28 10
May-20 2416 2388 28 2
Jul-20 2416 2388 28
Sep-20 2416 2388 28
Nov-20 2416 2388 28
Jan-21 2416 2388 28
Mar-21 2416 2388 28
May-21 2416 2388 28
Jul-21 2416 2388 28
TOTAL 46,743 259,699