| BMD CPO Futures Closing Prices | ||||||||
| 28-Aug-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Sep-18 | 2189 | 2166 | 23 | 2177 | 2196 | 2172 | 829 | 5,374 |
| Oct-18 | 2213 | 2181 | 32 | 2193 | 2218 | 2191 | 5,011 | 23,042 |
| Nov-18 | 2232 | 2199 | 33 | 2212 | 2238 | 2210 | 21,408 | 68,199 |
| Dec-18 | 2258 | 2228 | 30 | 2254 | 2264 | 2238 | 8,705 | 33,383 |
| Jan-19 | 2304 | 2274 | 30 | 2284 | 2307 | 2284 | 4,247 | 32,131 |
| Feb-19 | 2340 | 2309 | 31 | 2324 | 2343 | 2319 | 1,014 | 15,209 |
| Mar-19 | 2362 | 2329 | 33 | 2348 | 2365 | 2348 | 2,498 | 23,997 |
| Apr-19 | 2374 | 2341 | 33 | 2359 | 2379 | 2359 | 1,849 | 9,532 |
| May-19 | 2379 | 2351 | 28 | 2363 | 2382 | 2363 | 714 | 19,228 |
| Jun-19 | 2380 | 2352 | 28 | 2361 | 2356 | 178 | 4,849 | |
| Jul-19 | 2382 | 2354 | 28 | 2369 | 2382 | 2369 | 208 | 11,283 |
| Aug-19 | 2383 | 2355 | 28 | 2 | 192 | |||
| Sep-19 | 2383 | 2355 | 28 | 2370 | 2383 | 2370 | 52 | 6,072 |
| Nov-19 | 2386 | 2358 | 28 | 2375 | 2386 | 2372 | 26 | 6,746 |
| Jan-20 | 2417 | 2389 | 28 | 2404 | 2404 | 2404 | 2 | 450 |
| Mar-20 | 2416 | 2388 | 28 | 10 | ||||
| May-20 | 2416 | 2388 | 28 | 2 | ||||
| Jul-20 | 2416 | 2388 | 28 | |||||
| Sep-20 | 2416 | 2388 | 28 | |||||
| Nov-20 | 2416 | 2388 | 28 | |||||
| Jan-21 | 2416 | 2388 | 28 | |||||
| Mar-21 | 2416 | 2388 | 28 | |||||
| May-21 | 2416 | 2388 | 28 | |||||
| Jul-21 | 2416 | 2388 | 28 | |||||
| TOTAL | 46,743 | 259,699 | ||||||
