| BMD CPO Futures Closing Prices | ||||||||
| 28-Apr-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-23 | 3937 | 4045 | (108) | 4050 | 4190 | 3877 | 2,183 | 5,542 |
| Jun-23 | 3540 | 3662 | (122) | 3669 | 3684 | 3484 | 7,997 | 31,406 |
| Jul-23 | 3338 | 3455 | (117) | 3467 | 3484 | 3288 | 42,983 | 59,232 |
| Aug-23 | 3285 | 3391 | (106) | 3413 | 3428 | 3252 | 15,731 | 32,028 |
| Sep-23 | 3295 | 3379 | (84) | 3408 | 3423 | 3247 | 12,851 | 23,940 |
| Oct-23 | 3302 | 3379 | (77) | 3407 | 3425 | 3246 | 8,985 | 9,589 |
| Nov-23 | 3299 | 3380 | (81) | 3403 | 3432 | 3255 | 6,553 | 15,631 |
| Dec-23 | 3308 | 3381 | (73) | 3396 | 3440 | 3262 | 5,348 | 13,358 |
| Jan-24 | 3315 | 3392 | (77) | 3416 | 3452 | 3280 | 3,099 | 5,994 |
| Feb-24 | 3319 | 3396 | (77) | 3425 | 3453 | 3290 | 1,409 | 1,647 |
| Mar-24 | 3314 | 3395 | (81) | 3422 | 3457 | 3288 | 2,227 | 6,492 |
| Apr-24 | 3323 | 3404 | (81) | 3463 | 3463 | 3305 | 99 | 171 |
| May-24 | 3319 | 3400 | (81) | 3436 | 3465 | 3300 | 593 | 3,243 |
| Jul-24 | 3345 | 3408 | (63) | 3441 | 3447 | 3441 | 19 | 159 |
| Sep-24 | 3345 | 3408 | (63) | |||||
| Nov-24 | 3345 | 3408 | (63) | |||||
| Jan-25 | 3345 | 3408 | (63) | |||||
| Mar-25 | 3345 | 3408 | (63) | |||||
| May-25 | 3345 | 3408 | (63) | |||||
| Jul-25 | 3345 | 3408 | (63) | |||||
| Sep-25 | 3345 | 3408 | (63) | |||||
| Nov-25 | 3345 | 3408 | (63) | |||||
| Jan-26 | 3345 | 3408 | (63) | |||||
| Mar-26 | 3345 | 3408 | (63) | |||||
| TOTAL | 110,077 | 208,432 | ||||||
