| BMD CPO Futures Closing Prices | ||||||||
| 28-Apr-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-22 | 7496 | 7757 | (261) | 7660 | 7660 | 7345 | 468 | 4,483 |
| Jun-22 | 7367 | 7465 | (98) | 7583 | 7613 | 7150 | 4,149 | 30,342 |
| Jul-22 | 6914 | 6987 | (73) | 7100 | 7132 | 6714 | 26,485 | 52,199 |
| Aug-22 | 6578 | 6603 | (25) | 6753 | 6764 | 6398 | 10,937 | 27,635 |
| Sep-22 | 6360 | 6452 | (92) | 6540 | 6550 | 6199 | 10,356 | 29,702 |
| Oct-22 | 6247 | 6367 | (120) | 6385 | 6426 | 6106 | 5,157 | 15,973 |
| Nov-22 | 6180 | 6300 | (120) | 6368 | 6368 | 6078 | 4,770 | 16,690 |
| Dec-22 | 6166 | 6286 | (120) | 6314 | 6314 | 6016 | 2,759 | 9,519 |
| Jan-23 | 6123 | 6270 | (147) | 6208 | 6208 | 5981 | 3,726 | 11,448 |
| Feb-23 | 6109 | 6256 | (147) | 6093 | 6130 | 6033 | 1,325 | 2,701 |
| Mar-23 | 6020 | 6140 | (120) | 6058 | 6097 | 5957 | 1,062 | 2,961 |
| Apr-23 | 6004 | 6124 | (120) | 6013 | 6052 | 6008 | 195 | 192 |
| May-23 | 5975 | 6090 | (115) | 5980 | 6020 | 5930 | 404 | 1,340 |
| Jul-23 | 5862 | 5977 | (115) | 5759 | 5907 | 5759 | 161 | 1,145 |
| Sep-23 | 5726 | 5841 | (115) | 5804 | 5804 | 5749 | 61 | 1,505 |
| Nov-23 | 5650 | 5696 | (46) | 5696 | 5700 | 5640 | 63 | 283 |
| Jan-24 | 5548 | 5594 | (46) | 368 | ||||
| Mar-24 | 5400 | 5446 | (46) | 289 | ||||
| May-24 | 5400 | 5446 | (46) | |||||
| Jul-24 | 5400 | 5446 | (46) | |||||
| Sep-24 | 5400 | 5446 | (46) | |||||
| Nov-24 | 5400 | 5446 | (46) | |||||
| Jan-25 | 5400 | 5446 | (46) | |||||
| Mar-25 | 5400 | 5446 | (46) | |||||
| TOTAL | 72,078 | 208,775 | ||||||
