| BMD CPO Futures Closing Prices | ||||||||
| 28-Apr-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-21 | 4421 | 4500 | (79) | 4377 | 4435 | 4350 | 1,247 | 7,747 |
| Jun-21 | 4161 | 4265 | (104) | 4113 | 4177 | 4105 | 3,847 | 30,317 |
| Jul-21 | 3936 | 4069 | (133) | 3922 | 3976 | 3913 | 27,787 | 52,450 |
| Aug-21 | 3774 | 3900 | (126) | 3770 | 3806 | 3753 | 7,031 | 22,817 |
| Sep-21 | 3649 | 3760 | (111) | 3641 | 3667 | 3628 | 6,297 | 23,310 |
| Oct-21 | 3551 | 3658 | (107) | 3574 | 3574 | 3536 | 2,765 | 19,526 |
| Nov-21 | 3490 | 3595 | (105) | 3496 | 3516 | 3481 | 2,576 | 14,115 |
| Dec-21 | 3475 | 3574 | (99) | 3470 | 3495 | 3470 | 1,186 | 10,266 |
| Jan-22 | 3470 | 3569 | (99) | 3474 | 3485 | 3465 | 783 | 8,960 |
| Feb-22 | 3456 | 3555 | (99) | 3455 | 3467 | 3453 | 695 | 3,878 |
| Mar-22 | 3434 | 3515 | (81) | 3444 | 3448 | 3432 | 299 | 5,970 |
| Apr-22 | 3402 | 3483 | (81) | 6 | 549 | |||
| May-22 | 3401 | 3482 | (81) | 3400 | 3407 | 3388 | 26 | 4,857 |
| Jul-22 | 3349 | 3430 | (81) | 3360 | 3367 | 3351 | 118 | 2,349 |
| Sep-22 | 3252 | 3333 | (81) | 3288 | 3290 | 3286 | 11 | 837 |
| Nov-22 | 3084 | 3165 | (81) | 516 | ||||
| Jan-23 | 2987 | 3058 | (71) | 266 | ||||
| Mar-23 | 2987 | 3058 | (71) | 1 | ||||
| May-23 | 2987 | 3058 | (71) | |||||
| Jul-23 | 2987 | 3058 | (71) | |||||
| Sep-23 | 2987 | 3058 | (71) | |||||
| Nov-23 | 2987 | 3058 | (71) | |||||
| Jan-24 | 2987 | 3058 | (71) | |||||
| Mar-24 | 2987 | 3058 | (71) | |||||
| TOTAL | 54,674 | 208,731 | ||||||
