| BMD CPO Futures Closing Prices | ||||||||
| 28-Apr-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-20 | 2051 | 2050 | 1 | 2025 | 2059 | 2018 | 90 | 3,514 |
| Jun-20 | 2030 | 2029 | 1 | 2020 | 2040 | 2000 | 2,566 | 21,217 |
| Jul-20 | 2020 | 2018 | 2 | 2006 | 2030 | 1988 | 19,615 | 48,222 |
| Aug-20 | 2022 | 2022 | Unch | 2009 | 2034 | 1994 | 5,888 | 24,961 |
| Sep-20 | 2034 | 2038 | (4) | 2031 | 2046 | 2009 | 4,518 | 21,517 |
| Oct-20 | 2054 | 2056 | (2) | 2054 | 2065 | 2030 | 3,316 | 19,012 |
| Nov-20 | 2082 | 2091 | (9) | 2091 | 2092 | 2058 | 2,751 | 24,525 |
| Dec-20 | 2120 | 2131 | (11) | 2115 | 2125 | 2092 | 2,590 | 16,290 |
| Jan-21 | 2165 | 2176 | (11) | 2161 | 2172 | 2140 | 1,206 | 14,604 |
| Feb-21 | 2209 | 2220 | (11) | 2200 | 2206 | 2181 | 427 | 4,041 |
| Mar-21 | 2209 | 2220 | (11) | 2208 | 2219 | 2192 | 552 | 10,413 |
| Apr-21 | 2203 | 2214 | (11) | 2209 | 2209 | 2209 | 9 | 285 |
| May-21 | 2205 | 2216 | (11) | 2210 | 2219 | 2194 | 73 | 6,060 |
| Jul-21 | 2205 | 2216 | (11) | 2 | 1,054 | |||
| Sep-21 | 2236 | 2247 | (11) | 2219 | 2231 | 2219 | 4 | 280 |
| Nov-21 | 2238 | 2249 | (11) | 2224 | 2233 | 2224 | 2 | |
| Jan-22 | 2238 | 2249 | (11) | 1 | ||||
| Mar-22 | 2238 | 2249 | (11) | |||||
| May-22 | 2238 | 2249 | (11) | |||||
| Jul-22 | 2238 | 2249 | (11) | |||||
| Sep-22 | 2238 | 2249 | (11) | |||||
| Nov-22 | 2238 | 2249 | (11) | |||||
| Jan-23 | 2238 | 2249 | (11) | |||||
| Mar-23 | 2238 | 2249 | (11) | |||||
| TOTAL | 43,609 | 215,996 | ||||||
