| BMD CPO Futures Closing Prices | ||||||||
| 27-Sep-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-24 | 4159 | 4235 | (76) | 4243 | 4283 | 4149 | 1,874 | 6,806 |
| Nov-24 | 4096 | 4189 | (93) | 4192 | 4242 | 4075 | 16,839 | 41,855 |
| Dec-24 | 4051 | 4152 | (101) | 4158 | 4199 | 4030 | 54,467 | 86,096 |
| Jan-25 | 4014 | 4118 | (104) | 4117 | 4158 | 3997 | 21,081 | 30,068 |
| Feb-25 | 3979 | 4084 | (105) | 4085 | 4114 | 3968 | 8,349 | 16,128 |
| Mar-25 | 3945 | 4050 | (105) | 4050 | 4071 | 3934 | 7,699 | 23,732 |
| Apr-25 | 3898 | 4001 | (103) | 4002 | 4021 | 3888 | 5,057 | 12,983 |
| May-25 | 3848 | 3952 | (104) | 3953 | 3963 | 3834 | 5,164 | 16,069 |
| Jun-25 | 3786 | 3896 | (110) | 3902 | 3909 | 3772 | 3,658 | 6,652 |
| Jul-25 | 3725 | 3840 | (115) | 3835 | 3847 | 3708 | 5,395 | 7,715 |
| Aug-25 | 3685 | 3800 | (115) | 3769 | 3791 | 3680 | 1,276 | 2,185 |
| Sep-25 | 3656 | 3771 | (115) | 3775 | 3775 | 3635 | 1,277 | 6,634 |
| Nov-25 | 3638 | 3753 | (115) | 3720 | 3720 | 3637 | 208 | 1,630 |
| Jan-26 | 3638 | 3753 | (115) | |||||
| Mar-26 | 3638 | 3753 | (115) | |||||
| May-26 | 3638 | 3753 | (115) | |||||
| Jul-26 | 3638 | 3753 | (115) | |||||
| Sep-26 | 3638 | 3753 | (115) | |||||
| Nov-26 | 3638 | 3753 | (115) | |||||
| Jan-27 | 3638 | 3753 | (115) | |||||
| Mar-27 | 3638 | 3753 | (115) | |||||
| May-27 | 3638 | 3753 | (115) | |||||
| Jul-27 | 3638 | 3753 | (115) | |||||
| Sep-27 | 3638 | 3753 | (115) | |||||
| TOTAL | 132,344 | 258,553 | ||||||
