| BMD CPO Futures Closing Prices | ||||||||
| 27-Sep-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-23 | 3678 | 3618 | 60 | 3600 | 3702 | 3598 | 685 | 6,531 |
| Nov-23 | 3731 | 3656 | 75 | 3650 | 3765 | 3641 | 7,979 | 28,317 |
| Dec-23 | 3771 | 3692 | 79 | 3684 | 3806 | 3676 | 36,240 | 51,848 |
| Jan-24 | 3803 | 3727 | 76 | 3750 | 3839 | 3713 | 12,972 | 34,195 |
| Feb-24 | 3832 | 3761 | 71 | 3757 | 3867 | 3749 | 7,364 | 16,293 |
| Mar-24 | 3850 | 3780 | 70 | 3783 | 3884 | 3765 | 6,602 | 21,616 |
| Apr-24 | 3857 | 3784 | 73 | 3782 | 3881 | 3766 | 3,004 | 14,732 |
| May-24 | 3847 | 3775 | 72 | 3765 | 3873 | 3760 | 2,641 | 21,471 |
| Jun-24 | 3820 | 3751 | 69 | 3737 | 3829 | 3734 | 1,322 | 8,279 |
| Jul-24 | 3789 | 3720 | 69 | 3709 | 3801 | 3707 | 974 | 8,291 |
| Aug-24 | 3765 | 3700 | 65 | 3711 | 3766 | 3711 | 452 | 2,154 |
| Sep-24 | 3749 | 3684 | 65 | 3670 | 3749 | 3670 | 728 | 3,358 |
| Nov-24 | 3742 | 3676 | 66 | 3689 | 3750 | 3689 | 398 | 2,736 |
| Jan-25 | 3746 | 3679 | 67 | 3747 | 3760 | 3747 | 3 | 16 |
| Mar-25 | 3746 | 3679 | 67 | 3 | ||||
| May-25 | 3746 | 3679 | 67 | |||||
| Jul-25 | 3746 | 3679 | 67 | |||||
| Sep-25 | 3746 | 3679 | 67 | |||||
| Nov-25 | 3746 | 3679 | 67 | |||||
| Jan-26 | 3746 | 3679 | 67 | |||||
| Mar-26 | 3746 | 3679 | 67 | |||||
| May-26 | 3746 | 3679 | 67 | |||||
| Jul-26 | 3746 | 3679 | 67 | |||||
| Sep-26 | 3746 | 3679 | 67 | |||||
| TOTAL | 81,364 | 219,840 | ||||||
